S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Australian Dollar vs Japanese Yen (AUDJPY)
Australian Dollar vs Japanese Yen (AUDJPY) Historical

AUDJPY Australian Dollar vs Japanese Yen

103.156

0.3035 (0.30%)

Last Updated: 07:18:09

Delayed by 15 minutes

AUDJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	102.8525	-0.26	-0.25%	103.11337	103.18202	102.6405	0
May 11 2024	103.11337	-0.02	-0.02%	103.187	103.187	103.06045	0
May 10 2024	103.13133	0.29	0.28%	102.8445	103.187	102.7795	0
May 09 2024	102.84	0.62	0.61%	102.2085	103.0445	102.2645	0
May 08 2024	102.2215	0.25	0.25%	101.998	102.4775	101.9175	0
May 07 2024	101.969	-0.20	-0.19%	102.169	102.48	101.581	0
May 06 2024	102.166	0.67	0.67%	101.5375	102.18	3.70699	0
May 05 2024	101.491	0.41	0.41%	101.08051	101.51	100.9685	0
May 04 2024	101.08051	0.03	0.03%	101.08051	101.08051	101.06192	0
May 03 2024	101.04627	0.47	0.47%	100.626	101.268	100.4595	0
May 02 2024	100.576	-1.13	-1.11%	101.693	102.009	100.472	0
May 01 2024	101.7095	-0.47	-0.46%	102.1465	102.75	99.908	0
Apr 30 2024	102.1785	-0.39	-0.38%	102.547	102.57	102.007	0
Apr 29 2024	102.572	-0.93	-0.89%	103.499	104.7665	101.389	0
Apr 28 2024	103.497	0.31	0.30%	103.1911	103.75253	102.94099	0
Apr 27 2024	103.1911	-0.08	-0.08%	103.46831	103.46831	103.16228	0
Apr 26 2024	103.27228	1.77	1.75%	101.4825	103.483	101.532	0
Apr 25 2024	101.501	0.63	0.62%	100.9045	101.6535	100.7925	0
Apr 24 2024	100.8755	0.47	0.46%	100.404	101.03	100.4895	0
Apr 23 2024	100.4105	0.56	0.56%	99.892	100.4655	99.709	0
Apr 22 2024	99.852	0.69	0.70%	99.36	99.92	99.36	0
Apr 21 2024	99.15815	0.00	0.00%	99.15815	99.15815	99.15815	0
Apr 20 2024	99.15815	0.00	0.00%	99.15815	99.15815	99.15815	0
Apr 19 2024	99.15815	-0.17	-0.17%	99.3055	99.41	98.6125	0
Apr 18 2024	99.3305	-0.06	-0.06%	99.376	99.59	99.21	0
Apr 17 2024	99.39	0.18	0.18%	99.2045	99.5325	99.00	0
Apr 16 2024	99.2115	-0.13	-0.13%	99.339	99.38	98.661	0
Apr 15 2024	99.345	-0.02	-0.02%	99.2795	100.023	99.26	0
Apr 14 2024	99.36767	0.00	0.00%	99.36767	99.36767	99.36767	0
Apr 13 2024	99.36767	0.00	0.00%	99.36767	99.36767	99.36767	0
Apr 12 2024	99.36767	-0.83	-0.82%	100.1965	100.07	98.74	0
Apr 11 2024	100.193	0.66	0.66%	99.538	100.3455	99.63	0
Apr 10 2024	99.536	-1.07	-1.06%	100.613	100.65	99.38	0
Apr 09 2024	100.60554	0.31	0.31%	100.3015	100.813	100.23	0
Apr 08 2024	100.292	0.63	0.63%	99.646	100.34	99.77	0
Apr 07 2024	99.663	-0.11	-0.11%	99.77752	99.89629	99.6022	0
Apr 06 2024	99.77752	0.04	0.04%	99.77752	99.95336	99.73307	0
Apr 05 2024	99.73307	0.07	0.07%	99.6585	99.84	99.33	0
Apr 04 2024	99.668	0.12	0.12%	99.5585	100.40	99.477	0
Apr 03 2024	99.5495	0.84	0.85%	98.7055	99.6525	98.65	0
Apr 02 2024	98.71	0.37	0.37%	98.347	98.9575	98.41	0
Apr 01 2024	98.3445	-0.57	-0.57%	98.923	98.844	98.268	0
Mar 31 2024	98.91	0.25	0.26%	98.65711	98.934	98.56428	0
Mar 30 2024	98.65711	-0.01	-0.01%	98.65711	98.78136	98.65711	0
Mar 29 2024	98.66626	0.02	0.02%	98.65	98.84	98.2405	0
Mar 28 2024	98.65	0.01	0.01%	98.6565	98.86	98.175	0
Mar 27 2024	98.64	-0.44	-0.45%	99.003	99.08	98.476	0
Mar 26 2024	99.0845	0.11	0.11%	98.9735	99.25	98.89	0
Mar 25 2024	98.9765	0.38	0.38%	98.588	99.10013	98.606	0
Mar 24 2024	98.601	-0.04	-0.04%	99.06246	99.30197	98.4805	0
Mar 23 2024	98.6386	0.00	0.00%	98.6386	98.6386	98.6386	0
Mar 22 2024	98.6386	-1.01	-1.01%	99.64	99.02	98.5125	0
Mar 21 2024	99.648	0.19	0.19%	99.4465	100.18	99.49	0
Mar 20 2024	99.463	0.89	0.90%	98.5555	99.735	98.75	0
Mar 19 2024	98.5715	0.78	0.80%	97.804	98.6515	97.843	0
Mar 18 2024	97.7895	-0.06	-0.06%	97.6765	98.06	97.6425	0
Mar 17 2024	97.84797	0.00	0.00%	97.84797	97.84797	97.84797	0
Mar 16 2024	97.84797	0.00	0.00%	97.84797	97.84797	97.84797	0
Mar 15 2024	97.84797	0.28	0.28%	97.575	98.052	97.271	0
Mar 14 2024	97.5715	-0.27	-0.27%	97.8235	97.95	97.422	0
Mar 13 2024	97.8405	0.29	0.30%	97.5465	97.97	97.547	0
Mar 12 2024	97.551	0.48	0.49%	97.0425	97.71	97.347	0
Mar 11 2024	97.072	-0.15	-0.16%	97.2465	97.265	96.90	0
Mar 10 2024	97.22575	-0.61	-0.62%	97.83218	97.83218	97.1805	0
Mar 09 2024	97.83218	0.13	0.13%	97.72528	97.83218	97.7017	0
Mar 08 2024	97.7017	-0.21	-0.21%	97.907	98.16	97.27	0
Mar 07 2024	97.9075	-0.11	-0.11%	98.001	98.09	97.43	0
Mar 06 2024	98.014	0.44	0.45%	97.575	98.22	97.3995	0
Mar 05 2024	97.579	-0.33	-0.34%	97.8855	97.88	97.42	0
Mar 04 2024	97.9125	-0.15	-0.16%	97.9975	98.15	97.87	0
Mar 03 2024	98.06661	0.00	0.00%	98.06661	98.06661	98.06661	0
Mar 02 2024	98.06661	0.00	0.00%	98.06661	98.06661	98.06661	0
Mar 01 2024	98.06661	0.53	0.54%	97.5585	98.11275	97.7405	0
Feb 29 2024	97.5365	-0.29	-0.30%	97.8495	97.8025	97.34	0
Feb 28 2024	97.83	-0.65	-0.66%	98.497	98.20	97.7255	0
Feb 27 2024	98.4825	0.03	0.03%	98.4525	98.63	98.31	0
Feb 26 2024	98.4505	-0.36	-0.36%	98.7805	98.78	98.43	0
Feb 25 2024	98.8065	0.15	0.15%	98.65953	98.8886	98.63002	0
Feb 24 2024	98.65953	0.00	0.00%	98.65953	98.89287	98.65953	0
Feb 23 2024	98.66279	-0.04	-0.04%	98.6945	99.057	98.51785	0
Feb 22 2024	98.7025	0.17	0.17%	98.539	99.03	98.45	0
Feb 21 2024	98.5325	0.26	0.26%	98.2825	98.60	98.2545	0
Feb 20 2024	98.273	0.14	0.14%	98.12291	98.63	98.14	0
Feb 19 2024	98.1355	0.01	0.01%	98.1445	98.28284	98.0195	0
Feb 18 2024	98.13	0.12	0.12%	98.00769	98.31366	97.9935	0
Feb 17 2024	98.01066	0.00	0.00%	98.01066	98.01066	98.01066	0
Feb 16 2024	98.01066	0.16	0.17%	97.85	98.27	97.832	0
Feb 15 2024	97.847	0.01	0.01%	97.8425	97.89226	97.35	0
Feb 14 2024	97.835	0.58	0.60%	97.237	97.84	97.22	0
Feb 13 2024	97.2555	-0.30	-0.30%	97.5545	97.61147	97.15	0

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions