S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Australian Dollar vs Mexican Nuevo Peso (AUDMXN)
Australian Dollar vs Mexican Nuevo Peso (AUDMXN) Historical

AUDMXN Australian Dollar vs Mexican Nuevo Peso

11.16439

0.0044 (0.04%)

Last Updated: 14:04:15

Delayed by 15 minutes

AUDMXN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	11.16	0.06	0.50%	11.10528	11.182	11.08148	0
May 13 2024	11.10495	0.03	0.25%	11.07715	11.13489	11.05069	0
May 12 2024	11.0772	-0.05	-0.48%	11.0753	11.13017	11.064	0
May 11 2024	11.13017	0.02	0.16%	11.13017	11.13017	11.11198	0
May 10 2024	11.11198	0.00	-0.04%	11.11285	11.13037	11.05325	0
May 09 2024	11.11628	-0.01	-0.10%	11.12875	11.18829	11.09704	0
May 08 2024	11.12754	-0.01	-0.11%	11.13855	11.14984	11.08955	0
May 07 2024	11.13999	-0.05	-0.40%	11.18408	11.18975	11.11857	0
May 06 2024	11.18527	-0.04	-0.34%	11.22335	11.23923	11.16901	0
May 05 2024	11.22375	0.02	0.13%	11.28635	11.28635	11.20868	0
May 04 2024	11.20868	0.01	0.05%	11.20868	11.20868	11.20868	0
May 03 2024	11.20335	0.05	0.41%	11.15745	11.26941	11.12484	0
May 02 2024	11.15805	0.09	0.82%	11.06795	11.17134	11.02715	0
May 01 2024	11.06745	-0.04	-0.37%	11.11099	11.12461	10.99766	0
Apr 30 2024	11.1087	-0.06	-0.50%	11.16163	11.13928	11.05791	0
Apr 29 2024	11.16415	-0.07	-0.58%	11.22988	11.33075	11.15864	0
Apr 28 2024	11.22921	-0.02	-0.14%	11.24531	11.24531	11.18205	0
Apr 27 2024	11.24531	0.00	0.00%	11.24531	11.24531	11.24531	0
Apr 26 2024	11.24531	0.02	0.20%	11.21934	11.30298	11.18148	0
Apr 25 2024	11.2227	0.12	1.11%	11.10136	11.28096	11.10028	0
Apr 24 2024	11.09995	0.09	0.84%	11.01235	11.1271	11.00343	0
Apr 23 2024	11.0078	-0.05	-0.44%	11.0576	11.06825	10.9799	0
Apr 22 2024	11.0566	0.08	0.77%	10.9925	11.08766	10.93905	0
Apr 21 2024	10.97168	0.00	0.00%	10.97168	10.97168	10.97168	0
Apr 20 2024	10.97168	0.00	0.00%	10.97168	10.97168	10.97168	0
Apr 19 2024	10.97168	0.00	0.00%	10.9712	11.16807	10.95428	0
Apr 18 2024	10.9715	0.04	0.39%	10.92795	11.0444	10.91626	0
Apr 17 2024	10.92915	0.00	0.02%	10.9249	10.96231	10.85205	0
Apr 16 2024	10.9266	0.16	1.50%	10.7626	10.9472	10.7562	0
Apr 15 2024	10.7647	-0.02	-0.18%	10.7577	10.7983	10.72424	0
Apr 14 2024	10.78376	0.00	0.00%	10.78376	10.78376	10.78376	0
Apr 13 2024	10.78376	0.00	0.00%	10.78376	10.78376	10.78376	0
Apr 12 2024	10.78376	0.03	0.29%	10.75295	10.83264	10.70848	0
Apr 11 2024	10.7529	0.04	0.35%	10.7145	10.76371	10.7104	0
Apr 10 2024	10.71548	-0.15	-1.35%	10.86155	10.85307	10.67159	0
Apr 09 2024	10.86195	0.08	0.71%	10.78645	10.8817	10.74878	0
Apr 08 2024	10.78535	-0.03	-0.31%	10.81885	10.87482	10.76389	0
Apr 07 2024	10.81845	0.00	-0.03%	10.82445	10.84375	10.8138	0
Apr 06 2024	10.82173	0.00	0.00%	10.82173	10.82173	10.82173	0
Apr 05 2024	10.82173	-0.10	-0.88%	10.91745	10.91409	10.78955	0
Apr 04 2024	10.91774	0.05	0.49%	10.86475	10.95005	10.88615	0
Apr 03 2024	10.86469	0.08	0.70%	10.79039	10.89187	10.7806	0
Apr 02 2024	10.78965	0.01	0.07%	10.7848	10.82419	10.77059	0
Apr 01 2024	10.78207	-0.03	-0.32%	10.81815	10.82718	10.75463	0
Mar 31 2024	10.81682	-0.01	-0.11%	10.82894	10.8527	10.7869	0
Mar 30 2024	10.82894	0.04	0.34%	10.82894	10.82894	10.79248	0
Mar 29 2024	10.79248	-0.03	-0.26%	10.82355	10.83155	10.77707	0
Mar 28 2024	10.8208	0.01	0.12%	10.80544	10.85317	10.75357	0
Mar 27 2024	10.80805	-0.08	-0.70%	10.8829	10.88538	10.77163	0
Mar 26 2024	10.8845	-0.03	-0.23%	10.91235	10.9463	10.8698	0
Mar 25 2024	10.9097	-0.01	-0.10%	10.9198	10.97565	10.8979	0
Mar 24 2024	10.9208	-0.01	-0.07%	10.9209	10.93415	10.8982	0
Mar 23 2024	10.92821	0.00	0.00%	10.92821	10.92821	10.92821	0
Mar 22 2024	10.92821	-0.07	-0.67%	11.00155	10.96211	10.89137	0
Mar 21 2024	11.00195	0.00	-0.04%	11.00674	11.06865	10.9837	0
Mar 20 2024	11.0065	0.03	0.30%	10.97489	11.00885	10.89964	0
Mar 19 2024	10.9738	-0.06	-0.59%	11.03855	11.04429	10.971	0
Mar 18 2024	11.0385	0.06	0.53%	10.96655	11.05573	10.96112	0
Mar 17 2024	10.97996	0.00	0.00%	10.97996	10.97996	10.97996	0
Mar 16 2024	10.97996	0.00	0.00%	10.97996	10.97996	10.97996	0
Mar 15 2024	10.97996	-0.01	-0.09%	10.99005	10.98658	10.9427	0
Mar 14 2024	10.9901	-0.06	-0.54%	11.04975	11.05465	10.95896	0
Mar 13 2024	11.04945	-0.05	-0.46%	11.10002	11.14583	11.02684	0
Mar 12 2024	11.10036	-0.01	-0.13%	11.11445	11.14535	11.08425	0
Mar 11 2024	11.11505	-0.02	-0.15%	11.13415	11.12782	11.08729	0
Mar 10 2024	11.13205	-0.04	-0.33%	11.1615	11.16865	11.12405	0
Mar 09 2024	11.16865	0.00	0.00%	11.16865	11.16865	11.16865	0
Mar 08 2024	11.16865	-0.01	-0.07%	11.1739	11.22855	11.11787	0
Mar 07 2024	11.1761	0.09	0.82%	11.08593	11.18335	11.09681	0
Mar 06 2024	11.08525	0.06	0.56%	11.0215	11.10429	11.00753	0
Mar 05 2024	11.02375	-0.01	-0.10%	11.0337	11.03465	10.99401	0
Mar 04 2024	11.0349	-0.08	-0.76%	11.1049	11.10643	11.02935	0
Mar 03 2024	11.11975	0.00	0.00%	11.11975	11.11975	11.11975	0
Mar 02 2024	11.11975	0.00	0.00%	11.11975	11.11975	11.11975	0
Mar 01 2024	11.11975	0.04	0.35%	11.08405	11.13952	11.05363	0
Feb 29 2024	11.08104	-0.03	-0.23%	11.1083	11.14333	11.07123	0
Feb 28 2024	11.10645	-0.06	-0.57%	11.17085	11.13707	11.09215	0
Feb 27 2024	11.17009	-0.01	-0.08%	11.1789	11.19894	11.14283	0
Feb 26 2024	11.1794	-0.06	-0.52%	11.23432	11.23297	11.15751	0
Feb 25 2024	11.2374	0.02	0.16%	11.21074	11.24304	11.2085	0
Feb 24 2024	11.21927	0.00	0.00%	11.21927	11.21927	11.21927	0
Feb 23 2024	11.21927	0.00	-0.03%	11.22235	11.26235	11.20207	0
Feb 22 2024	11.2226	0.05	0.45%	11.17319	11.24872	11.17572	0
Feb 21 2024	11.17179	-0.01	-0.09%	11.1825	11.2032	11.1532	0
Feb 20 2024	11.18216	0.05	0.43%	11.13234	11.19678	11.12776	0
Feb 19 2024	11.13375	-0.01	-0.10%	11.1435	11.16034	11.12835	0
Feb 18 2024	11.14525	0.02	0.21%	11.1658	11.1658	11.12153	0
Feb 17 2024	11.12153	0.00	0.00%	11.12153	11.12153	11.12153	0
Feb 16 2024	11.12153	0.00	0.00%	11.12165	11.15778	11.09433	0
Feb 15 2024	11.12155	0.02	0.14%	11.107	11.14315	11.07737	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions