ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Australian Dollar vs Malaysian Ringgit

Australian Dollar vs Malaysian Ringgit (AUDMYR)

2.80725
0.0234
( 0.84% )
Updated: 03:46:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04173541.509137835122.76551282.80884292.742559300FX
40.02855371.02759407342.77869452.82661352.7319600FX
12-0.0850839-2.941705760552.89233212.92410872.7319600FX
26-0.0960456-3.308159856232.90329382.97221242.7319600FX
52-0.3090615-9.917547668643.11630973.18586772.7319600FX
156-0.194187-6.469804845363.001435215733.4262.7319600FX
2600.04472671.619053462572.762521515733.4262.452466900FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17391454202.783882600.002.78388262.78388262.78388260
17390590202.783882600.002.78388262.78388262.78388260
17389726202.783882600.112.78018622.79613962.78009460
17388862202.7807453-0-0.032.78199532.78074532.7723390
17387998202.7814871-0.02-0.632.77159432.79887192.76799680
17387134202.79905560.020.632.77260592.79905562.75463490
17386270202.78149930.020.722.76551282.78657712.74255930
17385406202.761654200.002.76165422.76165422.76165420
17384542202.761654200.002.76165422.76165422.76165420
17383678202.76165420.030.962.72745342.77573282.75392180
17382814202.735365-0-0.102.73935972.73787212.7353650
17381950202.7380684-0.01-0.332.74672012.74173262.731960
17381086202.7471237-0-0.092.74794792.75172062.73467970
17380222202.7495714-0.04-1.382.76426752.75691142.74717610
17379358202.787921100.002.78792112.78792112.78792110
17378494202.787921100.002.78792112.78792112.78792110
17377630202.7879211-0.01-0.202.78876392.80571922.76256330
17376766202.79360930.010.302.78682462.79360932.78101420
17375902202.7851835-0.02-0.742.79808292.80779392.78193880
17375038202.8058247-0.01-0.472.82468172.82661352.78730520
17374174202.81902220.031.052.79477492.81902222.78911950
17373310202.789664300.002.78966432.78966432.78966430
17372446202.789664300.002.78966432.78966432.78966430
17371582202.7896643-0.01-0.222.79440622.7997342.78842610
17370718202.795791-0.01-0.182.80409372.80170452.78702240
17369854202.80091980.010.332.78927072.80479182.78766620
17368990202.7915930.010.522.78368262.79268432.78286180
17368126202.7770324-0-0.162.77869452.77703242.76140490
17367262202.781489300.002.78148932.78148932.78148930
17366398202.781489300.002.78148932.78148932.78148930
17365534202.7814893-0.01-0.362.7878072.78762152.78083790
17364670202.79140940.010.222.80003712.79295852.78498380
17363806202.7852117-0.01-0.512.79797862.80466042.78521170
17362942202.7994595-0.02-0.672.81339412.82316952.79945950
17362078202.81837480.020.802.80683962.82100852.80861050
17361214202.796090400.002.79609042.79609042.79609040
17360350202.796090400.002.79609042.79609042.79609040
17359486202.79609040.020.602.78497892.79899482.79061670
17358622202.77950850.010.332.77408312.78530812.77869580
17357758202.7702332-0.01-0.312.77023322.78062462.77023320
17356894202.778979300.002.77897932.77897932.77897930
17356030202.7789793-0-0.022.77960212.79278462.77897930
17355166202.779487100.002.77948712.77948712.77948710
17354302202.779487100.002.77948712.77948712.77948710
17353437602.7794871-0-0.092.78006812.78793872.77764850
17352574202.7819796-0.02-0.562.80126362.79272932.78130510
17351710202.797644200.022.80302862.79764422.79764420
17350846202.7971733-0.01-0.222.80389582.80562742.79605160
17349982202.8032715-0.01-0.492.81104262.81324872.80202280
17349118202.817004100.002.81700412.81700412.81700410
17348254202.817004100.002.81700412.81700412.81700410
17347390202.817004100.132.80771492.81795882.80846710
17346526202.81346690.031.222.78409312.81346692.80093410
17345662202.7795874-0.05-1.892.82641342.82498542.77178470
17344798202.8330116-0-0.072.83702622.84209312.82219510
17343934202.835062500.052.8349622.84242042.83357890
17343070202.833670900.002.83367092.83367092.83367090
17342206202.833670900.002.83367092.83367092.83367090
17341342202.83367090.010.232.82803572.83742742.83162390
17340478202.82703630.010.432.82729262.85209222.82703630
17339614202.8149516-0.01-0.282.82438142.82182282.80984120
17338750202.8228287-0.03-1.072.84925492.83313942.82064080
17337886202.85342640.010.442.82440742.8568382.82350330
17337022202.841035100.002.84103512.84103512.84103510
17336158202.841035100.002.84103512.84103512.84103510
17335294202.8410351-0.02-0.872.84841872.84435582.8362830
17334430202.86599800.012.85930112.8659982.84946920
17333566202.8656286-0.03-1.152.89890622.87716012.85807820
17332702202.8989830.020.562.88954692.9074262.88950020
17331838202.8829061-0.01-0.502.89180432.90528462.86904740
17330974202.897273200.002.89727322.89727322.89727320
17330110202.897273200.002.89727322.89727322.89727320
17329246202.89727320.010.212.8908882.89927312.88996640
17328382202.89127310.010.242.88181862.89127312.88114480
17327518202.88435710.010.372.88694442.88506212.87965750
17326654202.8737214-0.01-0.462.88691272.90157422.87372140
17325790202.8869454-0.02-0.582.91788372.90574942.88375510
17324926202.903749900.002.90374992.90374992.90374990
17324062202.903749900.002.90374992.90374992.90374990
17323198202.9037499-0.01-0.192.91064042.90991162.89558750
17322334202.909304600.052.91269082.91639212.90409710
17321470202.9078482-0.02-0.522.92370492.91821232.90447540
17320606202.92301850.010.312.91014592.92410872.90002020
17319742202.91392820.020.852.89233212.9154612.88723740
17318878202.889261700.002.88926172.88926172.88926170
17318014202.889261700.002.88926172.88926172.88926170
17317150202.8892617-0-0.122.89227042.89626562.88781860
17316286202.89287800.092.89511972.90552742.87876780
17315422202.8901528-0.01-0.232.89684432.91189242.88068910
17314558202.896917-0.01-0.212.90176312.9084032.85261430
17313694202.90314090.020.762.89764292.90540372.89825170
17312830202.881384100.002.88138412.88138412.88138410
17311966202.881384100.002.88138412.88138412.88138410

Your Recent History

Delayed Upgrade Clock