Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Pakistani Rupee | AUDPKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 181.65344 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 181.65344 | 181.65344 | 181.65344 |
AUDPKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.78224 | 181.65344 | 178.78224 | 0.00 | 0 | 2.87 | 1.61% |
| 1 Month | 181.15902 | 184.03334 | 177.75152 | 0.00 | 0 | 0.4944 | 0.27% |
| 3 Months | 181.94867 | 185.57951 | 177.75152 | 0.00 | 0 | -0.2952 | -0.16% |
| 6 Months | 176.67331 | 193.31474 | 102.45817 | 0.00 | 0 | 4.98 | 2.82% |
| 1 Year | 188.01388 | 198.00562 | 96.66452 | 0.00 | 0 | -6.36 | -3.38% |
| 3 Years | 119.81272 | 829.57193 | 67.81889 | 0.00 | 0 | 61.84 | 51.61% |
| 5 Years | 99.6025 | 829.57193 | 67.81889 | 0.00 | 0 | 82.05 | 82.38% |
AUDPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 181.65344 | 0.00 | 0.00% | 181.65344 | 181.65344 | 181.65344 | 0 |
| Apr 26 2024 | 181.65344 | 0.00 | 0.00% | 181.65344 | 181.65344 | 181.65344 | 0 |
| Apr 25 2024 | 181.65344 | 0.78 | 0.43% | 181.13762 | 181.65344 | 180.87234 | 0 |
| Apr 24 2024 | 180.87234 | 0.40 | 0.22% | 180.85845 | 180.87234 | 180.47252 | 0 |
| Apr 23 2024 | 180.47252 | 0.80 | 0.45% | 180.47252 | 180.47252 | 179.66753 | 0 |
| Apr 22 2024 | 179.66753 | 0.89 | 0.50% | 179.56219 | 179.74258 | 178.78224 | 0 |
| Apr 21 2024 | 178.78224 | 0.00 | 0.00% | 178.78224 | 178.78224 | 178.78224 | 0 |
| Apr 20 2024 | 178.78224 | 0.00 | 0.00% | 178.78224 | 178.78224 | 178.78224 | 0 |
| Apr 19 2024 | 178.78224 | -0.08 | -0.04% | 178.92075 | 178.92075 | 178.78224 | 0 |
| Apr 18 2024 | 178.85826 | 0.59 | 0.33% | 179.2856 | 179.2856 | 178.26368 | 0 |
| Apr 17 2024 | 178.26368 | 0.00 | 0.00% | 178.26368 | 178.26368 | 178.26368 | 0 |
| Apr 16 2024 | 178.26368 | -1.54 | -0.86% | 177.75152 | 179.80583 | 177.75152 | 0 |
| Apr 15 2024 | 179.80583 | 0.25 | 0.14% | 179.80583 | 179.80583 | 179.55847 | 0 |
| Apr 14 2024 | 179.55847 | 0.00 | 0.00% | 179.55847 | 179.55847 | 179.55847 | 0 |
| Apr 13 2024 | 179.55847 | 0.00 | 0.00% | 179.55847 | 179.55847 | 179.55847 | 0 |
| Apr 12 2024 | 179.55847 | -1.26 | -0.70% | 179.55847 | 180.82315 | 179.55847 | 0 |
| Apr 11 2024 | 180.82315 | 0.00 | 0.00% | 180.82315 | 180.82315 | 180.82315 | 0 |
| Apr 10 2024 | 180.82315 | -3.15 | -1.71% | 180.82315 | 183.97537 | 180.82315 | 0 |
| Apr 09 2024 | 183.97537 | 0.43 | 0.23% | 184.03334 | 184.03334 | 183.54687 | 0 |
| Apr 08 2024 | 183.54687 | 0.55 | 0.30% | 183.53003 | 183.59639 | 182.99947 | 0 |
| Apr 07 2024 | 182.99947 | 0.00 | 0.00% | 182.99947 | 182.99947 | 182.99947 | 0 |
| Apr 06 2024 | 182.99947 | 0.00 | 0.00% | 182.99947 | 182.99947 | 182.99947 | 0 |
| Apr 05 2024 | 182.99947 | -0.80 | -0.44% | 182.64282 | 183.80304 | 182.64282 | 0 |
| Apr 04 2024 | 183.80304 | 1.39 | 0.76% | 183.80304 | 183.80304 | 182.41354 | 0 |
| Apr 03 2024 | 182.41354 | 1.92 | 1.06% | 181.16863 | 182.41354 | 181.1352 | 0 |
| Apr 02 2024 | 180.49615 | 0.00 | 0.00% | 180.49615 | 180.49615 | 180.49615 | 0 |
| Apr 01 2024 | 180.49615 | -0.66 | -0.37% | 180.49615 | 181.15902 | 180.49615 | 0 |
| Mar 31 2024 | 181.15902 | 0.00 | 0.00% | 181.15902 | 181.15902 | 181.15902 | 0 |
| Mar 30 2024 | 181.15902 | 0.00 | 0.00% | 181.15902 | 181.15902 | 181.15902 | 0 |
| Mar 29 2024 | 181.15902 | -0.05 | -0.03% | 181.11031 | 181.22309 | 181.11031 | 0 |
| Mar 28 2024 | 181.21228 | -0.36 | -0.20% | 181.21228 | 181.5735 | 181.21228 | 0 |
