BIT (Intesa Sanpaolo) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:04 | 957.52 | 0 | 957.55 | 959.79 | 36 | 38 | BIT | |||
10:19:02 | 957.53 | 0 | 957.55 | 959.90 | 36 | 37 | BIT | |||
10:03:59 | 957.62 | 0 | 957.62 | 960.00 | 36 | 36 | BIT | |||
09:53:57 | 957.63 | 0 | 957.63 | 960.00 | 36 | 35 | BIT | |||
09:43:55 | 957.61 | 0 | 957.61 | 960.00 | 36 | 34 | BIT | |||
09:23:52 | 957.60 | 0 | 957.60 | 960.00 | 36 | 33 | BIT | |||
09:18:51 | 957.61 | 0 | 957.61 | 960.00 | 36 | 32 | BIT | |||
09:03:48 | 957.47 | 0 | 957.58 | 960.09 | 36 | 31 | BIT | |||
08:58:47 | 957.48 | 0 | 957.58 | 960.10 | 36 | 30 | BIT | |||
08:53:46 | 957.56 | 0 | 957.58 | 960.10 | 36 | 29 | BIT | |||
08:46:41 | 957.58 | 16 | Sell | 957.58 | 960.13 | 36 | 28 | BIT | ||
07:58:36 | 957.57 | 0 | 957.57 | 960.19 | 20 | 27 | BIT | |||
07:38:32 | 957.40 | 0 | 957.41 | 960.20 | 20 | 26 | BIT | |||
07:28:30 | 957.58 | 0 | 957.60 | 960.20 | 20 | 25 | BIT | |||
06:53:24 | 957.57 | 0 | 957.60 | 960.25 | 20 | 24 | BIT | |||
06:38:21 | 957.58 | 0 | 957.58 | 960.25 | 20 | 23 | BIT | |||
06:18:17 | 957.34 | 0 | 957.35 | 960.25 | 20 | 22 | BIT | |||
06:03:15 | 957.19 | 0 | 957.21 | 960.30 | 20 | 21 | BIT | |||
05:38:10 | 957.20 | 0 | 957.21 | 960.30 | 20 | 20 | BIT | |||
05:23:07 | 957.39 | 0 | 957.40 | 960.39 | 20 | 19 | BIT | |||
05:18:06 | 957.40 | 0 | 957.40 | 960.40 | 20 | 18 | BIT | |||
05:13:05 | 957.38 | 0 | 957.40 | 960.44 | 20 | 17 | BIT | |||
04:58:03 | 957.36 | 0 | 957.55 | 960.50 | 20 | 16 | BIT | |||
04:53:02 | 957.53 | 0 | 957.55 | 960.55 | 20 | 15 | BIT | |||
04:37:59 | 957.54 | 0 | 957.55 | 960.65 | 20 | 14 | BIT | |||
04:17:55 | 957.65 | 0 | 957.78 | 960.79 | 20 | 13 | BIT | |||
03:57:52 | 957.77 | 0 | 957.78 | 960.95 | 20 | 12 | BIT | |||
03:47:50 | 957.67 | 0 | 957.68 | 960.95 | 20 | 11 | BIT | |||
03:37:48 | 957.68 | 0 | 957.75 | 960.99 | 20 | 10 | BIT | |||
03:17:44 | 957.73 | 0 | 958.14 | 961.75 | 20 | 9 | BIT | |||
03:12:43 | 958.13 | 0 | 958.14 | 961.75 | 20 | 8 | BIT | |||
02:57:40 | 958.11 | 0 | 958.11 | 961.75 | 20 | 7 | BIT | |||
02:42:38 | 958.04 | 0 | 958.06 | 961.79 | 20 | 6 | BIT | |||
02:37:37 | 958.05 | 0 | 958.06 | 961.80 | 20 | 5 | BIT | |||
02:17:33 | 957.70 | 0 | 957.72 | 961.90 | 20 | 4 | BIT | |||
02:12:32 | 957.71 | 0 | 957.72 | 961.90 | 20 | 3 | BIT | |||
02:07:31 | 957.69 | 0 | 957.70 | 961.99 | 20 | 2 | BIT | |||
02:06:34 | 957.70 | 20 | Sell | 957.65 | 961.99 | 20 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions