AUD vs SEK Quote - AUDSEK

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

6.9124

Price Change

-0.0026

Change %

-0.04%

Name

Australian Dollar vs Swedish Krona

Symbol

AUDSEK

Market

Forex

6.9091 Day's Range 6.9311

0.0016 52 Week Range 7.23939

Bid

6.9113

Ask

6.9135

Open

6.91474

High

6.9311

Low

6.9091

Previous Close

6.915

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

No news to show yet.

Period	Change	Change %	Open	High	Low
1	0.0335	0.486996467458	6.8789	6.937307	6.798722	FX
4	-0.0883343	-1.26178621006	7.0007343	7.0525	6.7579	FX
12	-0.0928069	-1.32482739375	7.0052069	7.2393918	6.7579	FX
26	-0.1319697	-1.87340678613	7.0443697	7.2393918	6.7546	FX
52	0.00485	0.070213027774	6.90755	7.2393918	0.0016314	FX
156	0.3356487	5.10356382185	6.5767513	7.5548265	0.0016314	FX
260	0.3698169	5.65246011166	6.5425831	24.009135	0.0016314	FX

Indices

Commodities

Forex

XIC	39.68	0.00	0.00%
US500	5,859.50	13.10	0.22%
US30	42,458.00	78.00	0.18%
US100	2,880.70	0.00	0.00%
DJI	42,392.27	0.00	0.00%
SP500	5,868.55	-13.08	-0.22%
COMPX	0.00	0.00	0.00%

USDCAD

1.44007

-0.03%

USDJPY

157.119

-0.16%

EURUSD

1.02961

0.28%

USDGBP

0.8061

-0.22%

USDAUD

1.60791

-0.30%

USDHKD

7.77911

0.03%

USDBRL

6.19014

0.61%

USDINR

85.8003

0.00%

USDCHF

0.9093

-0.30%

EURJPY

161.773

0.12%

GBPJPY

194.9115

0.05%

EURGBP

0.83

0.07%

EURCHF

0.9363

-0.02%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	72.79	-0.05	-0.07%
OILBRENT	75.775	-0.08	-0.11%
NATGAS	3.3545	-0.176	-4.99%
XAUUSD	2,656.87	-1.48	-0.06%
XAGUSD	29.7915	0.2586	0.88%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.0503	0.0085	0.21%

USDCAD	1.44035	-0.0001	-0.01%
EURCAD	1.48304	0.004	0.27%
CADUSD	0.6944	0.0001	0.02%
CADEUR	0.6743	-0.0018	-0.27%
JPYUSD	0.0064	0.00	0.16%
GBPUSD	1.2408	0.0029	0.23%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Dollar vs Swedish Krona (AUDSEK)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

AUDSEK Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Dollar vs Swedish Krona (AUDSEK) Share Price

Australian Dollar vs Swedish Krona (AUDSEK)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

AUDSEK Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free