Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Thai Baht | AUDTHB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0529 | -0.22% | 24.11944 | 01:41:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.1704 | 24.11938 | 24.20189 | 24.17231 |
AUDTHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.08796 | 24.34723 | 24.04912 | 0.00 | 0 | 0.0315 | 0.13% |
| 1 Month | 24.04947 | 24.34723 | 23.45733 | 0.00 | 0 | 0.07 | 0.29% |
| 3 Months | 23.21479 | 24.34723 | 23.19457 | 0.00 | 0 | 0.9046 | 3.90% |
| 6 Months | 23.16535 | 24.34723 | 22.69607 | 0.00 | 0 | 0.9541 | 4.12% |
| 1 Year | 22.63667 | 24.34723 | 22.42972 | 0.00 | 0 | 1.48 | 6.55% |
| 3 Years | 24.023 | 25.71753 | 22.36717 | 0.00 | 0 | 0.0964 | 0.40% |
| 5 Years | 22.403 | 25.71753 | 18.16289 | 0.00 | 0 | 1.72 | 7.66% |
AUDTHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.17231 | 0.08 | 0.35% | 24.07984 | 24.17556 | 24.06933 | 0 |
| Apr 30 2024 | 24.08758 | -0.21 | -0.88% | 24.29537 | 24.22086 | 24.0562 | 0 |
| Apr 29 2024 | 24.30043 | 0.08 | 0.34% | 24.22109 | 24.34723 | 24.2498 | 0 |
| Apr 28 2024 | 24.21747 | 0.08 | 0.33% | 24.13688 | 24.23701 | 24.10035 | 0 |
| Apr 27 2024 | 24.13688 | -0.03 | -0.12% | 24.16509 | 24.16509 | 24.10035 | 0 |
| Apr 26 2024 | 24.16509 | 0.01 | 0.05% | 24.15095 | 24.23104 | 24.12691 | 0 |
| Apr 25 2024 | 24.1533 | 0.07 | 0.28% | 24.08796 | 24.19601 | 24.04912 | 0 |
| Apr 24 2024 | 24.08569 | 0.13 | 0.55% | 23.95257 | 24.12389 | 24.01244 | 0 |
| Apr 23 2024 | 23.95446 | 0.04 | 0.16% | 23.92258 | 23.97417 | 23.85107 | 0 |
| Apr 22 2024 | 23.91614 | 0.31 | 1.30% | 23.66552 | 23.92479 | 23.67316 | 0 |
| Apr 21 2024 | 23.60897 | 0.00 | 0.00% | 23.60897 | 23.60897 | 23.60897 | 0 |
| Apr 20 2024 | 23.60897 | 0.00 | 0.00% | 23.60897 | 23.60897 | 23.60897 | 0 |
| Apr 19 2024 | 23.60897 | -0.04 | -0.18% | 23.65048 | 23.70909 | 23.54973 | 0 |
| Apr 18 2024 | 23.65162 | -0.03 | -0.13% | 23.67555 | 23.72547 | 23.61739 | 0 |
| Apr 17 2024 | 23.68205 | 0.15 | 0.66% | 23.52465 | 23.68834 | 23.58204 | 0 |
| Apr 16 2024 | 23.52778 | -0.16 | -0.68% | 23.6846 | 23.61768 | 23.45733 | 0 |
| Apr 15 2024 | 23.68855 | 0.10 | 0.41% | 23.64634 | 23.85352 | 23.64194 | 0 |
| Apr 14 2024 | 23.59071 | 0.00 | 0.00% | 23.59071 | 23.59071 | 23.59071 | 0 |
| Apr 13 2024 | 23.59071 | 0.00 | 0.00% | 23.59071 | 23.59071 | 23.59071 | 0 |
| Apr 12 2024 | 23.59071 | -0.24 | -1.00% | 23.82556 | 23.80262 | 23.59071 | 0 |
| Apr 11 2024 | 23.82832 | -0.07 | -0.28% | 23.88812 | 23.90768 | 23.81044 | 0 |
| Apr 10 2024 | 23.89507 | -0.19 | -0.78% | 24.08038 | 24.10857 | 23.81931 | 0 |
| Apr 09 2024 | 24.08251 | -0.15 | -0.63% | 24.23839 | 24.18329 | 24.0464 | 0 |
| Apr 08 2024 | 24.23507 | 0.15 | 0.63% | 24.08243 | 24.25478 | 24.09104 | 0 |
| Apr 07 2024 | 24.08389 | -0.02 | -0.08% | 24.10216 | 24.13085 | 24.06702 | 0 |
| Apr 06 2024 | 24.10216 | 0.00 | 0.00% | 24.10216 | 24.12641 | 24.10216 | 0 |
| Apr 05 2024 | 24.10216 | -0.09 | -0.36% | 24.18447 | 24.19236 | 24.05174 | 0 |
| Apr 04 2024 | 24.18991 | 0.14 | 0.58% | 24.04947 | 24.28688 | 24.14055 | 0 |
| Apr 03 2024 | 24.05035 | 0.18 | 0.76% | 23.86648 | 24.05795 | 23.86891 | 0 |
| Apr 02 2024 | 23.8698 | 0.09 | 0.38% | 23.77704 | 23.89231 | 23.77986 | 0 |
