ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Australian Dollar vs Thai Baht

Australian Dollar vs Thai Baht (AUDTHB)

21.52172
0.0499
( 0.23% )
Updated: 07:17:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.039434-0.18289371868621.56115621.59940121.28438100FX
4-0.147888-0.68246728944421.6696121.72082721.08459900FX
12-0.878391-3.9213686109522.40011322.82193321.08459900FX
26-2.984968-12.180216912224.5066924.59035221.08459900FX
52-1.866227-7.9794384706423.38794924.69595521.08459900FX
156-2.426322-10.131608243223.94804425.71752921.08459900FX
2600.64833.1058635234820.87342225.71752918.16288900FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173689902021.471777-0.02-0.0921.46697421.53340121.4446790
173681262021.4913860.120.5421.37591621.52002521.3485570
173672622021.3757880.040.1921.33605121.38568121.3359230
173663982021.33605100.0021.33605121.33605121.3360510
173655342021.336051-0.06-0.2621.39989921.46243621.2843810
173646702021.391923-0.12-0.5721.51328921.51049921.3847130
173638062021.513742-0.04-0.1821.56115621.59940121.4711440
173629422021.553035-0.05-0.2321.60838421.6863421.5100490
173620782021.603580.130.5821.48091821.72082721.3728620
173612142021.478130.070.3321.40777221.49824321.4077720
173603502021.40777200.0021.40777221.46070821.4077720
173594862021.4077720.080.4021.32548121.48910921.3761010
173586222021.3232270.060.2721.26266921.38308821.2386990
173577582021.2654040.020.1021.2471621.26540421.2103840
173568942021.24381400.0021.24381421.24381421.2438140
173560302021.2438140.040.1921.20098921.3147421.1519210
173551662021.2032670.040.2121.15849621.22429721.1508740
173543022021.15849600.0021.15849621.18120521.1584960
173534376021.158496-0.05-0.2421.21115321.22269821.0845990
173525742021.209443-0.12-0.5521.32825721.32774521.181430
173517102021.3270410.020.1121.29488621.38713521.2287090
173508462021.303826-0.1-0.4821.40506121.35034521.2172970
173499822021.4057030.020.0921.38719421.46462921.3088990
173491182021.385528-0.07-0.3121.45272421.45272421.3619720
173482542021.4527240.070.3121.38559221.45272421.3855920
173473902021.385592-0.16-0.7521.56116321.58733221.3827810
173465262021.5477760.080.3921.4626121.66079321.5334130
173456622021.463575-0.21-0.9521.6696121.67149121.37960
173447982021.669349-0.05-0.2321.72129521.76689121.6346960
173439342021.7196490.020.0721.70771821.76901221.635890
173430702021.7044960.020.0921.69280121.78135421.6906340
173422062021.68389800.0021.68389821.68389821.6838980
173413422021.6838980.050.2421.62821221.78446621.638230
173404782021.6313030.040.1921.59142321.72502221.5406010
173396142021.5910290.090.4021.50067621.59414821.4526120
173387502021.505102-0.24-1.1121.74626421.61997821.3960340
173378862021.746065-0.04-0.1821.80275821.83144221.6844050
173370222021.78420200.0021.78420221.78420221.7842020
173361582021.78420200.0021.78420221.78420221.7842020
173352942021.784202-0.2-0.9321.98858121.9120721.7050510
173344302021.988179-0.04-0.2022.02630522.05633121.9328010
173335662022.032975-0.23-1.0322.26281222.13532721.9740130
173327022022.261232-0.09-0.4122.3547422.3679922.2314060
173318382022.3529480.040.1722.31464522.44074422.2099760
173309742022.315953-0.04-0.1722.35304922.32421222.273580
173301102022.3530490.040.1722.31592522.35304922.2975970
173292462022.315925-0.07-0.3222.38775122.40401622.2705080
173283822022.387406-0.04-0.1922.42649722.40411922.3211430
173275182022.429601-0.05-0.2322.48793422.49383422.3320630
173266542022.482380.020.0822.44906722.54537822.3955360
173257902022.4649960.050.2322.40991422.57012522.3531560
173249262022.41278100.0022.41278122.41278122.4127810
173240622022.412781-0.01-0.0222.41837822.44585922.4127810
173231982022.418378-0.2-0.8922.61310722.59573222.3871750
173223342022.6198390.070.2922.55780722.6388722.5340340
173214702022.553559-0.02-0.1022.58476322.62356522.4481680
173206062022.5757820.070.2922.51054622.57640822.4323220
173197422022.510133-0.01-0.0222.5146122.54051222.4537150
173188782022.5151620.030.1222.4880522.54995922.488050
173180142022.4880500.0022.4880522.5073622.488050
173171502022.48805-0.08-0.3522.56613922.584922.4551470
173162862022.567592-0.13-0.5622.69238522.69745922.5229970
173154222022.695453-0.06-0.2522.75589722.73043322.5724230
173145582022.7527490.070.2922.68941222.82193322.7134910
173136942022.6864030.120.5222.57079222.73190522.5494230
173128302022.569960.050.2222.59272922.62996522.5362390
173119662022.52103400.0022.52103422.52103422.5210340
173111022022.521034-0.18-0.7722.68788822.70883622.4872540
173102382022.6965180.110.5122.57219722.77695722.6587740
173093742022.5822140.31.3522.27796122.61632322.2543710
173085102022.2824270.040.1822.24085722.32824722.1983080
173076462022.242877-0.1-0.4422.34475622.35641222.2007860
173067822022.3415050.070.3322.2681422.41235622.2415560
173059182022.268140.080.3622.18793322.2681422.1879330
173050542022.187933-0.06-0.2922.24551622.35660722.1839210
173041902022.2522390.070.3222.18535722.26696622.1398430
173033262022.1817310.090.4222.086722.24282522.0816310
173024622022.088039-0.15-0.6622.22742822.23904322.0726010
173015982022.2341210.010.0322.22065922.34971522.1879570
173007342022.22657200.0122.22324122.29968722.2133230
172998696022.22324100.0022.22324122.22324122.2232410
172990062022.223241-0.13-0.5922.35781922.42213522.2146780
172981422022.355969-0.07-0.3322.428122.48861322.3289430
172972782022.430240.030.1222.40011322.45650822.3808440
172964142022.4028860.110.5022.29454122.43954322.3629910
172955502022.2916610.060.2822.22750622.393822.2242780
172946862022.230390.030.1222.20336822.2720822.1878980
172938222022.203368-0.02-0.1022.22455222.22866622.2033680
172929582022.224552-0.03-0.1522.25776322.27647222.18980
172920942022.2576250.120.5522.13507122.27390522.1682780
172912302022.135886-0.14-0.6122.2522922.34515922.11640
172903662022.272859-0.12-0.5322.38393722.46059122.271560