Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AUDTHB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.29802 | 0.09 | 0.38% | 24.21125 | 24.31298 | 24.08283 | 0 |
| May 16 2024 | 24.20515 | -0.11 | -0.44% | 24.30969 | 24.22741 | 24.09268 | 0 |
| May 15 2024 | 24.31201 | 0.09 | 0.36% | 24.22355 | 24.35506 | 24.2348 | 0 |
| May 14 2024 | 24.22562 | -0.10 | -0.39% | 24.32025 | 24.28059 | 24.15348 | 0 |
| May 13 2024 | 24.32159 | 0.06 | 0.27% | 24.25617 | 24.36889 | 24.13518 | 0 |
| May 12 2024 | 24.25698 | 0.08 | 0.34% | 24.17403 | 24.27112 | 24.14345 | 0 |
| May 11 2024 | 24.17403 | -0.03 | -0.12% | 24.20371 | 24.20371 | 24.17403 | 0 |
| May 10 2024 | 24.20371 | -0.09 | -0.37% | 24.29298 | 24.32743 | 24.19777 | 0 |
| May 09 2024 | 24.2935 | 0.00 | -0.01% | 24.29638 | 24.34204 | 24.22699 | 0 |
| May 08 2024 | 24.29556 | -0.05 | -0.20% | 24.3369 | 24.33609 | 24.23475 | 0 |
| May 07 2024 | 24.34362 | -0.01 | -0.02% | 24.34636 | 24.39721 | 24.23194 | 0 |
| May 06 2024 | 24.34883 | 0.02 | 0.08% | 24.3272 | 24.38035 | 24.29179 | 0 |
| May 05 2024 | 24.32832 | 0.06 | 0.23% | 24.27188 | 24.36979 | 24.27188 | 0 |
| May 04 2024 | 24.27188 | 0.00 | 0.00% | 24.27188 | 24.27188 | 24.26742 | 0 |
| May 03 2024 | 24.27188 | 0.09 | 0.36% | 24.18269 | 24.35559 | 24.17367 | 0 |
| May 02 2024 | 24.18373 | 0.01 | 0.05% | 24.1704 | 24.20369 | 24.09922 | 0 |
| May 01 2024 | 24.17231 | 0.08 | 0.35% | 24.07984 | 24.17556 | 24.06933 | 0 |
| Apr 30 2024 | 24.08758 | -0.21 | -0.88% | 24.29537 | 24.22086 | 24.0562 | 0 |
| Apr 29 2024 | 24.30043 | 0.14 | 0.56% | 24.22109 | 24.34723 | 24.2498 | 0 |
| Apr 27 2024 | 24.16509 | 0.00 | 0.00% | 24.16509 | 24.16509 | 24.16509 | 0 |
| Apr 26 2024 | 24.16509 | 0.00 | 0.00% | 24.16509 | 24.16509 | 24.16509 | 0 |
| Apr 26 2024 | 24.16509 | 0.01 | 0.05% | 24.15095 | 24.23104 | 24.12691 | 0 |
| Apr 25 2024 | 24.1533 | 0.07 | 0.28% | 24.08796 | 24.19601 | 24.04912 | 0 |
| Apr 24 2024 | 24.08569 | 0.13 | 0.55% | 23.95257 | 24.12389 | 24.01244 | 0 |
| Apr 23 2024 | 23.95446 | 0.04 | 0.16% | 23.92258 | 23.97417 | 23.85107 | 0 |
| Apr 22 2024 | 23.91614 | 0.25 | 1.06% | 23.66552 | 23.92479 | 23.67316 | 0 |
| Apr 21 2024 | 23.66588 | 0.06 | 0.24% | 23.60897 | 23.66838 | 23.60987 | 0 |
| Apr 20 2024 | 23.60897 | 0.00 | 0.00% | 23.60897 | 23.62991 | 23.60897 | 0 |
| Apr 19 2024 | 23.60897 | -0.04 | -0.18% | 23.65048 | 23.70909 | 23.54973 | 0 |
| Apr 18 2024 | 23.65162 | -0.03 | -0.13% | 23.67555 | 23.72547 | 23.61739 | 0 |
| Apr 17 2024 | 23.68205 | 0.15 | 0.66% | 23.52465 | 23.68834 | 23.58204 | 0 |
| Apr 16 2024 | 23.52778 | -0.16 | -0.68% | 23.6846 | 23.61768 | 23.45733 | 0 |
| Apr 15 2024 | 23.68855 | 0.04 | 0.18% | 23.64634 | 23.85352 | 23.64194 | 0 |
| Apr 14 2024 | 23.64605 | 0.06 | 0.23% | 23.70054 | 23.70054 | 23.61166 | 0 |
| Apr 13 2024 | 23.59071 | 0.00 | 0.00% | 23.59071 | 23.59071 | 23.59071 | 0 |
| Apr 12 2024 | 23.59071 | -0.24 | -1.00% | 23.82556 | 23.80262 | 23.59071 | 0 |
| Apr 11 2024 | 23.82832 | -0.07 | -0.28% | 23.89376 | 23.90768 | 23.81044 | 0 |
| Apr 10 2024 | 23.89507 | -0.19 | -0.78% | 24.08038 | 24.10857 | 23.81931 | 0 |
| Apr 09 2024 | 24.08251 | -0.15 | -0.63% | 24.23839 | 24.18329 | 24.0464 | 0 |
| Apr 08 2024 | 24.23507 | 0.15 | 0.63% | 24.08243 | 24.25478 | 24.09104 | 0 |
| Apr 07 2024 | 24.08389 | -0.02 | -0.08% | 24.10216 | 24.13085 | 24.06702 | 0 |
| Apr 06 2024 | 24.10216 | 0.00 | 0.00% | 24.10216 | 24.12641 | 24.10216 | 0 |
| Apr 05 2024 | 24.10216 | -0.09 | -0.36% | 24.18447 | 24.19236 | 24.05174 | 0 |
| Apr 04 2024 | 24.18991 | 0.14 | 0.58% | 24.04947 | 24.28688 | 24.14055 | 0 |
| Apr 03 2024 | 24.05035 | 0.18 | 0.76% | 23.86648 | 24.05795 | 23.86891 | 0 |
| Apr 02 2024 | 23.8698 | 0.09 | 0.38% | 23.77704 | 23.89231 | 23.77986 | 0 |
| Apr 01 2024 | 23.77898 | 0.04 | 0.17% | 23.73942 | 23.81409 | 23.74813 | 0 |
| Mar 31 2024 | 23.73791 | 0.07 | 0.30% | 23.66807 | 23.76714 | 23.66807 | 0 |
| Mar 30 2024 | 23.66807 | 0.00 | 0.00% | 23.66807 | 23.76714 | 23.66807 | 0 |
| Mar 29 2024 | 23.66807 | -0.09 | -0.39% | 23.76871 | 23.79048 | 23.61534 | 0 |
| Mar 28 2024 | 23.75996 | 0.02 | 0.10% | 23.7399 | 23.79209 | 23.66011 | 0 |
| Mar 27 2024 | 23.73703 | -0.02 | -0.07% | 23.74881 | 23.81151 | 23.71406 | 0 |
| Mar 26 2024 | 23.75275 | -0.02 | -0.07% | 23.76995 | 23.80414 | 23.72711 | 0 |
| Mar 25 2024 | 23.76931 | 0.03 | 0.14% | 23.73336 | 23.79654 | 23.72814 | 0 |
| Mar 24 2024 | 23.73551 | 0.17 | 0.74% | 23.70792 | 23.76718 | 23.70792 | 0 |
| Mar 23 2024 | 23.56183 | 0.00 | 0.00% | 23.56183 | 23.56183 | 23.56183 | 0 |
| Mar 22 2024 | 23.56183 | -0.30 | -1.27% | 23.86237 | 23.7756 | 23.56042 | 0 |
| Mar 21 2024 | 23.86533 | 0.15 | 0.64% | 23.71379 | 23.90056 | 23.78658 | 0 |
| Mar 20 2024 | 23.71394 | 0.17 | 0.72% | 23.54287 | 23.7371 | 23.55036 | 0 |
| Mar 19 2024 | 23.54471 | -0.05 | -0.20% | 23.59582 | 23.56893 | 23.46177 | 0 |
| Mar 18 2024 | 23.5912 | 0.10 | 0.41% | 23.49078 | 23.6556 | 23.50402 | 0 |
| Mar 17 2024 | 23.49503 | -0.03 | -0.11% | 23.52041 | 23.51863 | 23.47805 | 0 |
| Mar 16 2024 | 23.52041 | 0.00 | 0.00% | 23.52041 | 23.52041 | 23.50636 | 0 |
| Mar 15 2024 | 23.52041 | -0.03 | -0.11% | 23.54545 | 23.5932 | 23.47233 | 0 |
| Mar 14 2024 | 23.54652 | -0.06 | -0.27% | 23.61218 | 23.63384 | 23.52494 | 0 |
| Mar 13 2024 | 23.61111 | -0.01 | -0.03% | 23.61987 | 23.63086 | 23.56012 | 0 |
| Mar 12 2024 | 23.61787 | 0.20 | 0.84% | 23.41899 | 23.63663 | 23.47798 | 0 |
| Mar 11 2024 | 23.42105 | -0.09 | -0.40% | 23.47144 | 23.45163 | 23.36977 | 0 |
| Mar 10 2024 | 23.51445 | 0.00 | 0.00% | 23.51445 | 23.51445 | 23.51445 | 0 |
| Mar 09 2024 | 23.51445 | 0.00 | 0.00% | 23.51445 | 23.51445 | 23.51445 | 0 |
| Mar 08 2024 | 23.51445 | -0.01 | -0.06% | 23.52561 | 23.61604 | 23.40542 | 0 |
| Mar 07 2024 | 23.52824 | 0.13 | 0.54% | 23.40502 | 23.54181 | 23.40793 | 0 |
| Mar 06 2024 | 23.4029 | 0.12 | 0.49% | 23.28475 | 23.46706 | 23.24908 | 0 |
| Mar 05 2024 | 23.28775 | 0.03 | 0.11% | 23.26206 | 23.31838 | 23.20587 | 0 |
| Mar 04 2024 | 23.26234 | -0.13 | -0.57% | 23.39657 | 23.38117 | 23.25244 | 0 |
| Mar 03 2024 | 23.39516 | -0.01 | -0.03% | 23.40178 | 23.42181 | 23.38221 | 0 |
| Mar 02 2024 | 23.40178 | 0.00 | 0.00% | 23.40178 | 23.40178 | 23.36602 | 0 |
| Mar 01 2024 | 23.40178 | 0.08 | 0.35% | 23.32993 | 23.44186 | 23.33512 | 0 |
| Feb 29 2024 | 23.31941 | -0.04 | -0.17% | 23.36263 | 23.42765 | 23.27241 | 0 |
| Feb 28 2024 | 23.3592 | -0.12 | -0.52% | 23.48343 | 23.48752 | 23.34186 | 0 |
| Feb 27 2024 | 23.48148 | -0.01 | -0.05% | 23.49311 | 23.51948 | 23.41631 | 0 |
| Feb 26 2024 | 23.49233 | -0.02 | -0.10% | 23.58123 | 23.66857 | 23.44509 | 0 |
| Feb 25 2024 | 23.51503 | 0.00 | 0.00% | 23.51503 | 23.51503 | 23.51503 | 0 |
| Feb 24 2024 | 23.51503 | 0.00 | 0.00% | 23.51503 | 23.51503 | 23.51503 | 0 |
| Feb 23 2024 | 23.51503 | -0.06 | -0.24% | 23.57061 | 23.70389 | 23.46535 | 0 |
| Feb 22 2024 | 23.57068 | 0.06 | 0.24% | 23.51801 | 23.61074 | 23.47991 | 0 |
| Feb 21 2024 | 23.5153 | -0.08 | -0.33% | 23.59678 | 23.60183 | 23.4503 | 0 |
| Feb 20 2024 | 23.59199 | 0.01 | 0.05% | 23.58089 | 23.67586 | 23.55682 | 0 |
| Feb 19 2024 | 23.5811 | 0.04 | 0.16% | 23.54407 | 23.59348 | 23.48906 | 0 |
| Feb 18 2024 | 23.544 | 0.03 | 0.13% | 23.51314 | 23.55785 | 23.51314 | 0 |
| Feb 17 2024 | 23.51314 | 0.07 | 0.29% | 23.44483 | 23.51314 | 23.44483 | 0 |
