S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Australian Dollar vs South African Rand (AUDZAR)
Australian Dollar vs South African Rand (AUDZAR) Historical

AUDZAR Australian Dollar vs South African Rand

12.21775

0.0032 (0.03%)

Last Updated: 20:06:36

Delayed by 15 minutes

AUDZAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	12.21446	0.02	0.14%	12.20021	12.27596	12.17727	0
May 07 2024	12.19694	-0.04	-0.37%	12.24019	12.26565	12.1616	0
May 06 2024	12.24166	-0.02	-0.13%	12.25445	12.26176	12.18845	0
May 05 2024	12.2579	0.03	0.22%	12.23128	12.2754	12.21615	0
May 04 2024	12.23128	0.00	-0.02%	12.23328	12.23128	12.18056	0
May 03 2024	12.23328	0.04	0.36%	12.1869	12.27822	12.17436	0
May 02 2024	12.18946	0.07	0.54%	12.12092	12.21225	12.10099	0
May 01 2024	12.12425	-0.05	-0.38%	12.16411	12.1811	12.06019	0
Apr 30 2024	12.17064	-0.06	-0.49%	12.2276	12.23708	12.10577	0
Apr 29 2024	12.23105	-0.06	-0.45%	12.30226	12.35093	12.18924	0
Apr 27 2024	12.28683	0.00	0.00%	12.28683	12.28683	12.28683	0
Apr 26 2024	12.28683	0.00	0.00%	12.28683	12.28683	12.28683	0
Apr 26 2024	12.28683	-0.13	-1.05%	12.4127	12.49045	12.25776	0
Apr 25 2024	12.4172	-0.08	-0.63%	12.49755	12.51899	12.355	0
Apr 24 2024	12.49628	0.10	0.78%	12.40145	12.51745	12.42304	0
Apr 23 2024	12.39944	0.02	0.17%	12.3807	12.4287	12.37239	0
Apr 22 2024	12.37862	0.08	0.64%	12.3049	12.3829	12.2633	0
Apr 21 2024	12.29983	0.03	0.26%	12.26817	12.31546	12.23955	0
Apr 20 2024	12.26817	0.00	0.00%	12.26817	12.26817	12.26817	0
Apr 19 2024	12.26817	-0.05	-0.39%	12.31367	12.35774	12.21328	0
Apr 18 2024	12.3157	0.08	0.62%	12.23802	12.3369	12.21554	0
Apr 17 2024	12.2397	0.03	0.24%	12.21155	12.26456	12.16465	0
Apr 16 2024	12.21041	-0.02	-0.15%	12.22775	12.27088	12.16416	0
Apr 15 2024	12.229	0.02	0.15%	12.20935	12.32206	12.19743	0
Apr 14 2024	12.21015	0.01	0.11%	12.19725	12.2298	12.18545	0
Apr 13 2024	12.19725	0.00	0.00%	12.19725	12.19725	12.19725	0
Apr 12 2024	12.19725	-0.05	-0.37%	12.2407	12.27908	12.16076	0
Apr 11 2024	12.24245	0.01	0.12%	12.22742	12.294	12.19527	0
Apr 10 2024	12.22805	-0.01	-0.04%	12.23467	12.32955	12.17285	0
Apr 09 2024	12.23348	-0.08	-0.63%	12.3117	12.31939	12.21786	0
Apr 08 2024	12.31119	0.01	0.12%	12.29609	12.31705	12.21749	0
Apr 07 2024	12.2968	0.00	-0.02%	12.29984	12.3108	12.27465	0
Apr 06 2024	12.29984	0.00	0.00%	12.29999	12.29999	12.22719	0
Apr 05 2024	12.29999	-0.02	-0.19%	12.32305	12.32731	12.2293	0
Apr 04 2024	12.3233	0.06	0.49%	12.26404	12.36627	12.25535	0
Apr 03 2024	12.26329	0.03	0.27%	12.22998	12.27671	12.22337	0
Apr 02 2024	12.2308	-0.07	-0.54%	12.29498	12.3026	12.21115	0
Apr 01 2024	12.29695	-0.03	-0.21%	12.32405	12.34281	12.2528	0
Mar 31 2024	12.32246	0.01	0.07%	12.32058	12.39225	12.27275	0
Mar 30 2024	12.31328	0.00	0.04%	12.30885	12.32876	12.30885	0
Mar 29 2024	12.30885	-0.03	-0.22%	12.3374	12.3484	12.29661	0
Mar 28 2024	12.33645	-0.01	-0.10%	12.3501	12.39282	12.311	0
Mar 27 2024	12.34876	-0.06	-0.47%	12.405	12.40668	12.31738	0
Mar 26 2024	12.4069	0.05	0.43%	12.35375	12.4249	12.32903	0
Mar 25 2024	12.35425	-0.02	-0.18%	12.376	12.41817	12.34226	0
Mar 24 2024	12.37624	-0.01	-0.09%	12.38737	12.41785	12.321	0
Mar 23 2024	12.38737	0.00	0.00%	12.38737	12.38737	12.38737	0
Mar 22 2024	12.38737	0.01	0.10%	12.37582	12.4153	12.32981	0
Mar 21 2024	12.37498	0.04	0.32%	12.3373	12.40436	12.33815	0
Mar 20 2024	12.33526	-0.02	-0.13%	12.35195	12.3849	12.2541	0
Mar 19 2024	12.3516	-0.08	-0.64%	12.432	12.4033	12.32856	0
Mar 18 2024	12.43155	0.13	1.07%	12.29806	12.46485	12.30748	0
Mar 17 2024	12.2997	-0.02	-0.13%	12.3159	12.3246	12.2555	0
Mar 16 2024	12.3159	0.00	0.00%	12.3159	12.3159	12.3159	0
Mar 15 2024	12.3159	-0.01	-0.11%	12.3297	12.33141	12.25076	0
Mar 14 2024	12.3291	0.02	0.16%	12.30945	12.36715	12.298	0
Mar 13 2024	12.3098	-0.03	-0.23%	12.34045	12.39465	12.27205	0
Mar 12 2024	12.33871	-0.01	-0.07%	12.34705	12.37025	12.27256	0
Mar 11 2024	12.34785	-0.06	-0.45%	12.4603	12.43409	12.3007	0
Mar 10 2024	12.40379	0.00	0.00%	12.40379	12.40379	12.40379	0
Mar 09 2024	12.40379	0.00	0.00%	12.40379	12.40379	12.40379	0
Mar 08 2024	12.40379	0.03	0.26%	12.3699	12.44775	12.36196	0
Mar 07 2024	12.37185	0.01	0.11%	12.3603	12.42985	12.35895	0
Mar 06 2024	12.3582	0.02	0.14%	12.3436	12.38259	12.28957	0
Mar 05 2024	12.34103	-0.05	-0.39%	12.3899	12.3981	12.30	0
Mar 04 2024	12.38905	-0.07	-0.56%	12.4597	12.47509	12.35755	0
Mar 03 2024	12.4591	-0.01	-0.06%	12.46694	12.5286	12.4359	0
Mar 02 2024	12.46694	-0.02	-0.19%	12.49052	12.47989	12.46694	0
Mar 01 2024	12.49052	0.01	0.12%	12.478	12.50734	12.4475	0
Feb 29 2024	12.47609	-0.04	-0.36%	12.52325	12.54954	12.45817	0
Feb 28 2024	12.52077	0.03	0.20%	12.4978	12.5443	12.45442	0
Feb 27 2024	12.49556	-0.13	-1.03%	12.6225	12.64149	12.46933	0
Feb 26 2024	12.6258	-0.04	-0.33%	12.67476	12.67145	12.6116	0
Feb 25 2024	12.66823	0.00	0.00%	12.66823	12.66823	12.66823	0
Feb 24 2024	12.66823	0.00	0.00%	12.66823	12.66823	12.66823	0
Feb 23 2024	12.66823	0.10	0.78%	12.57045	12.73674	12.5608	0
Feb 22 2024	12.56964	0.18	1.44%	12.39245	12.57988	12.3996	0
Feb 21 2024	12.3906	-0.01	-0.09%	12.39965	12.4085	12.29965	0
Feb 20 2024	12.40147	0.01	0.11%	12.3866	12.49721	12.32715	0
Feb 19 2024	12.38819	0.05	0.41%	12.3402	12.4351	12.34522	0
Feb 18 2024	12.3381	0.00	0.00%	12.33796	12.3474	12.32255	0
Feb 17 2024	12.33796	0.00	0.00%	12.33796	12.33796	12.33796	0
Feb 16 2024	12.33796	-0.03	-0.20%	12.36255	12.36409	12.26439	0
Feb 15 2024	12.36307	-0.02	-0.15%	12.38302	12.41635	12.33525	0
Feb 14 2024	12.3822	0.04	0.34%	12.33846	12.41924	12.33929	0
Feb 13 2024	12.34021	-0.04	-0.29%	12.37219	12.3642	12.2619	0
Feb 12 2024	12.3767	-0.02	-0.20%	12.40055	12.43353	12.31393	0
Feb 11 2024	12.40105	-0.02	-0.14%	12.37943	12.42334	12.34275	0
Feb 10 2024	12.41794	0.00	0.02%	12.41579	12.41794	12.37943	0
Feb 09 2024	12.41579	0.09	0.72%	12.32776	12.45302	12.30806	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions