Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Aruban Guilder vs Pound Sterling | AWGGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4438 | 0.4438 | 0.4438 |
AWGGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4421 | 0.4445 | 0.4415 | 0.00 | 0 | 0.0017 | 0.38% |
1 Month | 0.4467 | 0.45 | 0.4415 | 0.00 | 0 | -0.0029 | -0.65% |
3 Months | 0.4422 | 0.45 | 0.4309 | 0.00 | 0 | 0.0016 | 0.37% |
6 Months | 0.4542 | 2.89783 | 0.4309 | 0.00 | 0 | -0.0104 | -2.29% |
1 Year | 0.4438 | 2.89783 | 0.2234 | 0.00 | 0 | 0.00 | 0.01% |
3 Years | 0.3928 | 2.89783 | 0.2234 | 0.00 | 0 | 0.051 | 12.99% |
5 Years | 0.4272 | 2.89783 | 0.2234 | 0.00 | 0 | 0.0167 | 3.90% |
AWGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0.4438 | 0 |
May 09 2024 | 0.4438 | -0.0007 | -0.15% | 0.4438 | 0.4445 | 0.4438 | 0 |
May 08 2024 | 0.4445 | 0.0025 | 0.56% | 0.4438 | 0.4445 | 0.442 | 0 |
May 07 2024 | 0.442 | -0.0001 | -0.02% | 0.4426 | 0.4426 | 0.442 | 0 |
May 06 2024 | 0.4421 | -0.00 | -0.01% | 0.4415 | 0.4421 | 0.4415 | 0 |
May 05 2024 | 0.4421 | 0.00 | 0.00% | 0.4421 | 0.4421 | 0.4421 | 0 |
May 04 2024 | 0.4421 | 0.00 | 0.00% | 0.4421 | 0.4421 | 0.4421 | 0 |
May 03 2024 | 0.4421 | -0.0021 | -0.46% | 0.443 | 0.4442 | 0.4421 | 0 |
May 02 2024 | 0.4442 | -0.0001 | -0.03% | 0.4438 | 0.4443 | 0.4438 | 0 |
May 01 2024 | 0.4443 | 0.0011 | 0.24% | 0.4443 | 0.4443 | 0.4432 | 0 |
Apr 30 2024 | 0.4432 | 0.0017 | 0.39% | 0.4429 | 0.4432 | 0.4415 | 0 |
Apr 29 2024 | 0.4415 | -0.0031 | -0.71% | 0.4426 | 0.4447 | 0.4415 | 0 |
Apr 28 2024 | 0.4447 | 0.00 | 0.00% | 0.4447 | 0.4447 | 0.4447 | 0 |
Apr 27 2024 | 0.4447 | 0.00 | 0.00% | 0.4447 | 0.4447 | 0.4447 | 0 |
Apr 26 2024 | 0.4447 | 0.00 | 0.00% | 0.4447 | 0.4447 | 0.4447 | 0 |
Apr 25 2024 | 0.4447 | -0.0011 | -0.25% | 0.4442 | 0.4459 | 0.4442 | 0 |
Apr 24 2024 | 0.4458 | -0.0006 | -0.14% | 0.4461 | 0.4464 | 0.4458 | 0 |
Apr 23 2024 | 0.4464 | -0.003 | -0.67% | 0.4461 | 0.4494 | 0.4461 | 0 |
Apr 22 2024 | 0.4494 | 0.0017 | 0.38% | 0.45 | 0.45 | 0.4477 | 0 |
Apr 21 2024 | 0.4477 | 0.00 | 0.00% | 0.4477 | 0.4477 | 0.4477 | 0 |
Apr 20 2024 | 0.4477 | 0.00 | 0.00% | 0.4477 | 0.4477 | 0.4477 | 0 |
Apr 19 2024 | 0.4477 | 0.0025 | 0.56% | 0.4474 | 0.4477 | 0.4452 | 0 |
Apr 18 2024 | 0.4452 | -0.0014 | -0.30% | 0.4458 | 0.4466 | 0.4452 | 0 |
Apr 17 2024 | 0.4466 | 0.00 | 0.00% | 0.4466 | 0.4466 | 0.4466 | 0 |
Apr 16 2024 | 0.4466 | 0.0018 | 0.41% | 0.4463 | 0.4466 | 0.4448 | 0 |
Apr 15 2024 | 0.4448 | -0.002 | -0.45% | 0.4451 | 0.4467 | 0.4448 | 0 |
Apr 14 2024 | 0.4467 | 0.00 | 0.00% | 0.4467 | 0.4467 | 0.4467 | 0 |
Apr 13 2024 | 0.4467 | 0.00 | 0.00% | 0.4467 | 0.4467 | 0.4467 | 0 |
Apr 12 2024 | 0.4467 | 0.0043 | 0.97% | 0.4464 | 0.4467 | 0.4424 | 0 |
Apr 11 2024 | 0.4424 | 0.00 | 0.00% | 0.4424 | 0.4424 | 0.4424 | 0 |