AWGGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.4354 | -0.0015 | -0.34% | 0.4362 | 0.4368 | 0.4354 | 0 |
May 23 2024 | 0.4368 | 0.001 | 0.22% | 0.4362 | 0.4368 | 0.4359 | 0 |
May 22 2024 | 0.4359 | -0.0009 | -0.20% | 0.4366 | 0.4368 | 0.4359 | 0 |
May 21 2024 | 0.4368 | -0.0004 | -0.10% | 0.4368 | 0.4372 | 0.4368 | 0 |
May 20 2024 | 0.4372 | 0.0005 | 0.12% | 0.4369 | 0.4372 | 0.4367 | 0 |
May 19 2024 | 0.4367 | 0.00 | 0.00% | 0.4367 | 0.4367 | 0.4367 | 0 |
May 18 2024 | 0.4367 | 0.00 | 0.00% | 0.4367 | 0.4367 | 0.4367 | 0 |
May 17 2024 | 0.4367 | -0.0012 | -0.27% | 0.4376 | 0.4379 | 0.4367 | 0 |
May 16 2024 | 0.4379 | 0.0002 | 0.04% | 0.4379 | 0.4379 | 0.4377 | 0 |
May 15 2024 | 0.4377 | -0.0037 | -0.85% | 0.4385 | 0.4415 | 0.4377 | 0 |
May 14 2024 | 0.4415 | -0.0006 | -0.13% | 0.4411 | 0.442 | 0.4411 | 0 |
May 13 2024 | 0.442 | -0.0018 | -0.41% | 0.4417 | 0.4438 | 0.4417 | 0 |
May 12 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0.4438 | 0 |
May 11 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0.4438 | 0 |
May 10 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0.4438 | 0 |
May 09 2024 | 0.4438 | -0.0007 | -0.15% | 0.4438 | 0.4445 | 0.4438 | 0 |
May 08 2024 | 0.4445 | 0.0025 | 0.56% | 0.4438 | 0.4445 | 0.442 | 0 |
May 07 2024 | 0.442 | -0.0001 | -0.02% | 0.4426 | 0.4426 | 0.442 | 0 |
May 06 2024 | 0.4421 | -0.00 | -0.01% | 0.4415 | 0.4421 | 0.4415 | 0 |
May 05 2024 | 0.4421 | 0.00 | 0.00% | 0.4421 | 0.4421 | 0.4421 | 0 |
May 04 2024 | 0.4421 | 0.00 | 0.00% | 0.4421 | 0.4421 | 0.4421 | 0 |
May 03 2024 | 0.4421 | -0.0021 | -0.46% | 0.443 | 0.4442 | 0.4421 | 0 |
May 02 2024 | 0.4442 | -0.0001 | -0.03% | 0.4438 | 0.4443 | 0.4438 | 0 |
May 01 2024 | 0.4443 | 0.0011 | 0.24% | 0.4443 | 0.4443 | 0.4432 | 0 |
Apr 30 2024 | 0.4432 | 0.0017 | 0.39% | 0.4429 | 0.4432 | 0.4415 | 0 |
Apr 29 2024 | 0.4415 | -0.0031 | -0.71% | 0.4426 | 0.4447 | 0.4415 | 0 |
Apr 28 2024 | 0.4447 | 0.00 | 0.00% | 0.4447 | 0.4447 | 0.4447 | 0 |
Apr 27 2024 | 0.4447 | 0.00 | 0.00% | 0.4447 | 0.4447 | 0.4447 | 0 |
Apr 26 2024 | 0.4447 | 0.00 | 0.00% | 0.4447 | 0.4447 | 0.4447 | 0 |
Apr 25 2024 | 0.4447 | -0.0011 | -0.25% | 0.4442 | 0.4459 | 0.4442 | 0 |
Apr 24 2024 | 0.4458 | -0.0006 | -0.14% | 0.4461 | 0.4464 | 0.4458 | 0 |
Apr 23 2024 | 0.4464 | -0.003 | -0.67% | 0.4461 | 0.4494 | 0.4461 | 0 |
Apr 22 2024 | 0.4494 | 0.0017 | 0.38% | 0.45 | 0.45 | 0.4477 | 0 |
Apr 21 2024 | 0.4477 | 0.00 | 0.00% | 0.4477 | 0.4477 | 0.4477 | 0 |
Apr 20 2024 | 0.4477 | 0.00 | 0.00% | 0.4477 | 0.4477 | 0.4477 | 0 |
Apr 19 2024 | 0.4477 | 0.0025 | 0.56% | 0.4474 | 0.4477 | 0.4452 | 0 |
Apr 18 2024 | 0.4452 | -0.0014 | -0.30% | 0.4458 | 0.4466 | 0.4452 | 0 |
Apr 17 2024 | 0.4466 | 0.00 | 0.00% | 0.4466 | 0.4466 | 0.4466 | 0 |
Apr 16 2024 | 0.4466 | 0.0018 | 0.41% | 0.4463 | 0.4466 | 0.4448 | 0 |
Apr 15 2024 | 0.4448 | -0.002 | -0.45% | 0.4451 | 0.4467 | 0.4448 | 0 |
Apr 14 2024 | 0.4467 | 0.00 | 0.00% | 0.4467 | 0.4467 | 0.4467 | 0 |
Apr 13 2024 | 0.4467 | 0.00 | 0.00% | 0.4467 | 0.4467 | 0.4467 | 0 |
Apr 12 2024 | 0.4467 | 0.0043 | 0.97% | 0.4464 | 0.4467 | 0.4424 | 0 |
Apr 11 2024 | 0.4424 | 0.00 | 0.00% | 0.4424 | 0.4424 | 0.4424 | 0 |
Apr 10 2024 | 0.4424 | 0.004 | 0.90% | 0.4437 | 0.4437 | 0.4385 | 0 |
Apr 09 2024 | 0.4385 | -0.00 | -0.01% | 0.4382 | 0.4385 | 0.4382 | 0 |
Apr 08 2024 | 0.4385 | -0.0018 | -0.40% | 0.4393 | 0.4403 | 0.4385 | 0 |
Apr 07 2024 | 0.4403 | 0.00 | 0.00% | 0.4403 | 0.4403 | 0.4403 | 0 |
Apr 06 2024 | 0.4403 | 0.00 | 0.00% | 0.4403 | 0.4403 | 0.4403 | 0 |
Apr 05 2024 | 0.4403 | 0.0023 | 0.52% | 0.4399 | 0.4403 | 0.438 | 0 |
Apr 04 2024 | 0.438 | -0.0011 | -0.25% | 0.4379 | 0.4391 | 0.4379 | 0 |
Apr 03 2024 | 0.4391 | -0.0028 | -0.64% | 0.4397 | 0.4419 | 0.4391 | 0 |
Apr 02 2024 | 0.4419 | 0.0003 | 0.06% | 0.4418 | 0.4419 | 0.4416 | 0 |
Apr 01 2024 | 0.4416 | 0.0021 | 0.47% | 0.4417 | 0.442 | 0.4396 | 0 |
Mar 31 2024 | 0.4396 | 0.00 | 0.00% | 0.4396 | 0.4396 | 0.4396 | 0 |
Mar 30 2024 | 0.4396 | 0.00 | 0.00% | 0.4396 | 0.4396 | 0.4396 | 0 |
Mar 29 2024 | 0.4396 | 0.0006 | 0.13% | 0.4391 | 0.4396 | 0.439 | 0 |
Mar 28 2024 | 0.439 | -0.0011 | -0.26% | 0.4396 | 0.4402 | 0.439 | 0 |
Mar 27 2024 | 0.4402 | 0.0008 | 0.17% | 0.4399 | 0.4402 | 0.4394 | 0 |
Mar 26 2024 | 0.4394 | -0.00 | -0.01% | 0.4396 | 0.4397 | 0.4394 | 0 |
Mar 25 2024 | 0.4394 | -0.0007 | -0.15% | 0.4385 | 0.4401 | 0.4385 | 0 |
Mar 24 2024 | 0.4401 | 0.00 | 0.00% | 0.4401 | 0.4401 | 0.4401 | 0 |
Mar 23 2024 | 0.4401 | 0.00 | 0.00% | 0.4401 | 0.4401 | 0.4401 | 0 |
Mar 22 2024 | 0.4401 | 0.0028 | 0.63% | 0.4407 | 0.4407 | 0.4373 | 0 |
Mar 21 2024 | 0.4373 | 0.00 | 0.00% | 0.4373 | 0.4373 | 0.4373 | 0 |
Mar 20 2024 | 0.4373 | 0.0011 | 0.25% | 0.4368 | 0.4373 | 0.4362 | 0 |
Mar 19 2024 | 0.4362 | -0.0004 | -0.08% | 0.437 | 0.437 | 0.4362 | 0 |
Mar 18 2024 | 0.4366 | 0.001 | 0.23% | 0.4359 | 0.4366 | 0.4356 | 0 |
Mar 17 2024 | 0.4356 | 0.00 | 0.00% | 0.4356 | 0.4356 | 0.4356 | 0 |
Mar 16 2024 | 0.4356 | 0.00 | 0.00% | 0.4356 | 0.4356 | 0.4356 | 0 |
Mar 15 2024 | 0.4356 | -0.0002 | -0.04% | 0.4359 | 0.4359 | 0.4356 | 0 |
Mar 14 2024 | 0.4358 | 0.0017 | 0.39% | 0.4359 | 0.4359 | 0.4341 | 0 |
Mar 13 2024 | 0.4341 | -0.0003 | -0.07% | 0.4333 | 0.4344 | 0.4333 | 0 |
Mar 12 2024 | 0.4344 | 0.0012 | 0.28% | 0.4349 | 0.4349 | 0.4331 | 0 |
Mar 11 2024 | 0.4331 | 0.0023 | 0.53% | 0.4326 | 0.4331 | 0.4309 | 0 |
Mar 10 2024 | 0.4309 | 0.00 | 0.00% | 0.4309 | 0.4309 | 0.4309 | 0 |
Mar 09 2024 | 0.4309 | 0.00 | 0.00% | 0.4309 | 0.4309 | 0.4309 | 0 |
Mar 08 2024 | 0.4309 | -0.0035 | -0.80% | 0.4312 | 0.4343 | 0.4309 | 0 |
Mar 07 2024 | 0.4343 | -0.0015 | -0.35% | 0.4338 | 0.4358 | 0.4338 | 0 |
Mar 06 2024 | 0.4358 | -0.0008 | -0.18% | 0.4361 | 0.4366 | 0.4358 | 0 |
Mar 05 2024 | 0.4366 | -0.0007 | -0.16% | 0.4366 | 0.4373 | 0.4366 | 0 |
Mar 04 2024 | 0.4373 | -0.0018 | -0.41% | 0.4373 | 0.4391 | 0.4373 | 0 |
Mar 03 2024 | 0.4391 | 0.00 | 0.00% | 0.4391 | 0.4391 | 0.4391 | 0 |
Mar 02 2024 | 0.4391 | 0.00 | 0.00% | 0.4391 | 0.4391 | 0.4391 | 0 |
Mar 01 2024 | 0.4391 | 0.0007 | 0.17% | 0.4409 | 0.4409 | 0.4384 | 0 |
Feb 29 2024 | 0.4384 | 0.0002 | 0.04% | 0.4386 | 0.4386 | 0.4381 | 0 |
Feb 28 2024 | 0.4382 | 0.00 | 0.00% | 0.4382 | 0.4382 | 0.4382 | 0 |
Feb 27 2024 | 0.4382 | 0.001 | 0.23% | 0.4374 | 0.4382 | 0.4372 | 0 |
Feb 26 2024 | 0.4372 | -0.001 | -0.24% | 0.4381 | 0.4383 | 0.4372 | 0 |
Feb 25 2024 | 0.4383 | 0.00 | 0.00% | 0.4383 | 0.4383 | 0.4383 | 0 |
Feb 24 2024 | 0.4383 | 0.00 | 0.00% | 0.4383 | 0.4383 | 0.4383 | 0 |