We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024294 | -0.64839537225 | 0.3746788 | 0.3746788 | 0.3694788 | 0 | 0 | FX |
| 4 | -0.011052 | -2.88337063209 | 0.3833014 | 0.3897464 | 0.3694788 | 0 | 0 | FX |
| 12 | -0.0271188 | -6.79042547704 | 0.3993682 | 0.4022975 | 0.3694788 | 0 | 0 | FX |
| 26 | -0.0090757 | -2.38004264603 | 0.3813251 | 0.4092009 | 0.3694788 | 0 | 0 | FX |
| 52 | -0.0241312 | -6.08788623863 | 0.3963806 | 0.4092009 | 0.3687408 | 0 | 0 | FX |
| 156 | -0.0167124 | -4.29666872171 | 0.3889618 | 0.4948816 | 0.3687408 | 0 | 0 | FX |
| 260 | -0.0293513 | -7.3085778984 | 0.4016007 | 0.4948816 | 0.063036 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.3722494 | -0.00017 | -0.05 | 0.371324 | 0.3722494 | 0.371324 | 0 |
| 1745539020 | 0.3724191 | -8.5E-5 | -0.02 | 0.371281 | 0.3724191 | 0.371281 | 0 |
| 1745452620 | 0.3725043 | 0.0019256 | 0.52 | 0.3694788 | 0.3725043 | 0.3694788 | 0 |
| 1745366220 | 0.3705787 | -0.0041 | -1.09 | 0.3705787 | 0.3746788 | 0.3705787 | 0 |
| 1745279820 | 0.3746788 | 0 | 0.00 | 0.3746788 | 0.3746788 | 0.3746788 | 0 |
| 1745193420 | 0.3746788 | 0 | 0.00 | 0.3746788 | 0.3746788 | 0.3746788 | 0 |
| 1745107020 | 0.3746788 | 0.0009578 | 0.26 | 0.3746788 | 0.3746788 | 0.3746788 | 0 |
| 1745020620 | 0.373721 | 0 | 0.00 | 0.373721 | 0.373721 | 0.373721 | 0 |
| 1744934220 | 0.373721 | 0 | 0.00 | 0.373721 | 0.373721 | 0.373721 | 0 |
| 1744847820 | 0.373721 | -0.000564 | -0.15 | 0.373721 | 0.3742855 | 0.373721 | 0 |
| 1744761420 | 0.3742855 | -0.001218 | -0.32 | 0.3742855 | 0.3755037 | 0.3742855 | 0 |
| 1744675020 | 0.3755037 | -0.003554 | -0.94 | 0.3755037 | 0.3788548 | 0.3755037 | 0 |
| 1744588620 | 0.3790581 | 0 | 0.00 | 0.3790581 | 0.3790581 | 0.3790581 | 0 |
| 1744502220 | 0.3790581 | -0.009415 | -2.42 | 0.3790581 | 0.3790952 | 0.3790581 | 0 |
| 1744415820 | 0.3884735 | 0.0052639 | 1.37 | 0.3884735 | 0.3884735 | 0.3884735 | 0 |
| 1744329420 | 0.3832096 | -0.003694 | -0.95 | 0.384132 | 0.384132 | 0.3832096 | 0 |
| 1744243020 | 0.3869031 | -0.001408 | -0.36 | 0.3897464 | 0.3897464 | 0.3869031 | 0 |
| 1744156620 | 0.3883112 | 0.0018686 | 0.48 | 0.3879257 | 0.3883112 | 0.3879257 | 0 |
| 1744070220 | 0.3864426 | 0.0053463 | 1.40 | 0.3864426 | 0.3864426 | 0.3810963 | 0 |
| 1743983820 | 0.3810963 | 0 | 0.00 | 0.3810963 | 0.3810963 | 0.3810963 | 0 |
| 1743897420 | 0.3810963 | -0.00053 | -0.14 | 0.3810963 | 0.3816264 | 0.3810963 | 0 |
| 1743810960 | 0.3816264 | 0.0048814 | 1.30 | 0.3784935 | 0.3816264 | 0.3784935 | 0 |
| 1743724620 | 0.376745 | -0.006394 | -1.67 | 0.3833477 | 0.3833477 | 0.376745 | 0 |
| 1743638220 | 0.3831388 | -0.000473 | -0.12 | 0.3835296 | 0.3834057 | 0.3831388 | 0 |
| 1743551820 | 0.3836122 | 0.0007185 | 0.19 | 0.3835648 | 0.3836122 | 0.3835648 | 0 |
| 1743465420 | 0.3828937 | -0.000408 | -0.11 | 0.3848355 | 0.3848355 | 0.3828937 | 0 |
| 1743379020 | 0.3833014 | 0 | 0.00 | 0.3833014 | 0.3833014 | 0.3833014 | 0 |
| 1743292620 | 0.3833014 | -0.003593 | -0.93 | 0.3833014 | 0.3833014 | 0.3833014 | 0 |
| 1743206220 | 0.3868941 | 0.0038158 | 1.00 | 0.3829887 | 0.3868941 | 0.3829888 | 0 |
| 1743119820 | 0.3830783 | -0.001161 | -0.30 | 0.3831579 | 0.3831579 | 0.3830783 | 0 |
| 1743033420 | 0.3842392 | 0.0015157 | 0.40 | 0.3819746 | 0.3842392 | 0.3819746 | 0 |
| 1742947020 | 0.3827235 | 0.0002016 | 0.05 | 0.3824282 | 0.3827235 | 0.3824282 | 0 |
| 1742860620 | 0.3825219 | -0.000232 | -0.06 | 0.3825398 | 0.3825398 | 0.3825219 | 0 |
| 1742774220 | 0.3827544 | 0 | 0.00 | 0.3827544 | 0.3827544 | 0.3827544 | 0 |
| 1742687820 | 0.3827544 | 3.9E-5 | 0.01 | 0.3827544 | 0.3827544 | 0.3827156 | 0 |
| 1742601420 | 0.3827156 | 0.0005915 | 0.15 | 0.3823342 | 0.3827156 | 0.3823342 | 0 |
| 1742515020 | 0.3821241 | 0.0001316 | 0.03 | 0.3809999 | 0.3821241 | 0.3809999 | 0 |
| 1742428620 | 0.3819925 | -0.000154 | -0.04 | 0.3820894 | 0.3820894 | 0.3819925 | 0 |
| 1742342220 | 0.3821462 | 0.000221 | 0.06 | 0.3821591 | 0.3821797 | 0.3821462 | 0 |
| 1742255820 | 0.3819252 | -0.000988 | -0.26 | 0.3825127 | 0.3825127 | 0.3819252 | 0 |
| 1742169420 | 0.3829129 | 0 | 0.00 | 0.3829129 | 0.3829129 | 0.3829129 | 0 |
| 1742083020 | 0.3829129 | -0.000123 | -0.03 | 0.3829129 | 0.3838679 | 0.3829129 | 0 |
| 1741996620 | 0.3830357 | 0.0002773 | 0.07 | 0.3823294 | 0.3830357 | 0.3823294 | 0 |
| 1741910220 | 0.3827584 | 0.0004621 | 0.12 | 0.3817394 | 0.3827584 | 0.3817394 | 0 |
| 1741823820 | 0.3822963 | -0.000942 | -0.25 | 0.3830797 | 0.3830797 | 0.3822963 | 0 |
| 1741737420 | 0.3832387 | 4.7E-5 | 0.01 | 0.3846946 | 0.3846946 | 0.3832387 | 0 |
| 1741651020 | 0.3831921 | -0.000519 | -0.14 | 0.3833892 | 0.3833892 | 0.3831921 | 0 |
| 1741564620 | 0.3837111 | 0 | 0.00 | 0.3837111 | 0.3837111 | 0.3837111 | 0 |
| 1741478220 | 0.3837111 | 0 | 0.00 | 0.3837111 | 0.3837111 | 0.3837111 | 0 |
| 1741391820 | 0.3837111 | -0.000772 | -0.20 | 0.384302 | 0.384302 | 0.3837111 | 0 |
| 1741305420 | 0.384483 | -0.002203 | -0.57 | 0.3888993 | 0.3888993 | 0.384483 | 0 |
| 1741219020 | 0.3866858 | -0.002218 | -0.57 | 0.3903374 | 0.3903374 | 0.3866858 | 0 |
| 1741132620 | 0.388904 | -0.002571 | -0.66 | 0.3916128 | 0.3916128 | 0.388904 | 0 |
| 1741046220 | 0.3914753 | -0.002013 | -0.51 | 0.3938054 | 0.3938054 | 0.3914753 | 0 |
| 1740959820 | 0.3934885 | -7.9E-5 | -0.02 | 0.3934885 | 0.3935671 | 0.3934885 | 0 |
| 1740873420 | 0.3935671 | 0 | 0.00 | 0.3935671 | 0.3935671 | 0.3935671 | 0 |
| 1740787020 | 0.3935671 | 0.00257 | 0.66 | 0.3900628 | 0.3935671 | 0.3900628 | 0 |
| 1740700620 | 0.3909971 | -0.000556 | -0.14 | 0.3907836 | 0.3909971 | 0.3907836 | 0 |
| 1740614220 | 0.3915535 | -0.000263 | -0.07 | 0.3922484 | 0.3922484 | 0.3915535 | 0 |
| 1740527820 | 0.3918161 | -0.000249 | -0.06 | 0.3924464 | 0.3924464 | 0.3918161 | 0 |
| 1740441420 | 0.3920654 | 0.0003026 | 0.08 | 0.3927119 | 0.3927119 | 0.3920654 | 0 |
| 1740355020 | 0.3917628 | 0 | 0.00 | 0.3917628 | 0.3917628 | 0.3917628 | 0 |
| 1740268620 | 0.3917628 | 0 | 0.00 | 0.3917628 | 0.3917628 | 0.3917628 | 0 |
| 1740182220 | 0.3917628 | -0.001251 | -0.32 | 0.3933747 | 0.3933747 | 0.3917628 | 0 |
| 1740095820 | 0.3930139 | -0.000878 | -0.22 | 0.3936612 | 0.3936612 | 0.3930139 | 0 |
| 1740009420 | 0.3938917 | 0.0007742 | 0.20 | 0.3922508 | 0.3938917 | 0.3922508 | 0 |
| 1739923020 | 0.3931175 | -2.6E-5 | -0.01 | 0.3925149 | 0.3931175 | 0.3925149 | 0 |
| 1739836620 | 0.3931437 | -0.00086 | -0.22 | 0.3947065 | 0.3947065 | 0.3931437 | 0 |
| 1739750220 | 0.3940036 | 0 | 0.00 | 0.3940036 | 0.3940036 | 0.3940036 | 0 |
| 1739663820 | 0.3940036 | 0 | 0.00 | 0.3940036 | 0.3940036 | 0.3940036 | 0 |
| 1739577420 | 0.3940036 | -0.003001 | -0.76 | 0.3965684 | 0.3965684 | 0.393703 | 0 |
| 1739491020 | 0.3970041 | -0.000872 | -0.22 | 0.398764 | 0.398764 | 0.3970041 | 0 |
| 1739404620 | 0.3978757 | -0.002964 | -0.74 | 0.3995102 | 0.3995102 | 0.3978757 | 0 |
| 1739318220 | 0.4008399 | 0.0010753 | 0.27 | 0.4002135 | 0.4008399 | 0.4002136 | 0 |
| 1739231820 | 0.3997646 | 0.0020356 | 0.51 | 0.3971276 | 0.3997646 | 0.3970965 | 0 |
| 1739145420 | 0.397729 | 0 | 0.00 | 0.397729 | 0.397729 | 0.397729 | 0 |
| 1739059020 | 0.397729 | 0 | 0.00 | 0.397729 | 0.397729 | 0.397729 | 0 |
| 1738972620 | 0.397729 | -0.002727 | -0.68 | 0.3994729 | 0.3994729 | 0.397729 | 0 |
| 1738886220 | 0.4004557 | 0.0050829 | 1.29 | 0.3957487 | 0.4004557 | 0.3957487 | 0 |
| 1738799820 | 0.3953728 | -0.0042 | -1.05 | 0.399359 | 0.399359 | 0.3953728 | 0 |
| 1738713420 | 0.3995726 | -0.00237 | -0.59 | 0.4016545 | 0.4016545 | 0.3995726 | 0 |
| 1738627020 | 0.4019422 | 0.0044772 | 1.13 | 0.3979259 | 0.4022974 | 0.3979259 | 0 |
| 1738540620 | 0.397465 | -0.001781 | -0.45 | 0.3993682 | 0.3993682 | 0.3962328 | 0 |
| 1738454220 | 0.3992465 | 0 | 0.00 | 0.3992465 | 0.3992465 | 0.3992465 | 0 |
| 1738367820 | 0.3992465 | 0.0002234 | 0.06 | 0.3988944 | 0.3992465 | 0.3988944 | 0 |
| 1738281420 | 0.3990231 | -3.0E-6 | -0.00 | 0.3987475 | 0.3990231 | 0.3987475 | 0 |
| 1738195020 | 0.3990262 | 0.0005285 | 0.13 | 0.3986261 | 0.3990262 | 0.3985167 | 0 |
| 1738108620 | 0.3984977 | 0.0021361 | 0.54 | 0.395202 | 0.3984977 | 0.395202 | 0 |
| 1738022220 | 0.3963616 | -0.002789 | -0.70 | 0.397227 | 0.397227 | 0.3963616 | 0 |
| 1737935820 | 0.3991504 | 0 | 0.00 | 0.3991504 | 0.3991504 | 0.3991504 | 0 |
| 1737849420 | 0.3991504 | 0 | 0.00 | 0.3991504 | 0.3991504 | 0.3991504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
