We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0051028 | -1.27965413127 | 0.398764 | 0.398764 | 0.3922508 | 0 | 0 | FX |
| 4 | -0.0073753 | -1.83905953697 | 0.4010365 | 0.4025203 | 0.3922508 | 0 | 0 | FX |
| 12 | 0.0015032 | 0.383314888387 | 0.392158 | 0.4092009 | 0.3877033 | 0 | 0 | FX |
| 26 | 0.0075726 | 1.96136327258 | 0.3860886 | 0.4092009 | 0.3687408 | 0 | 0 | FX |
| 52 | 0.0003125 | 0.0794460487603 | 0.3933487 | 0.4092009 | 0.3687408 | 0 | 0 | FX |
| 156 | 0.0297559 | 8.17682512456 | 0.3639053 | 0.4948816 | 0.3633664 | 0 | 0 | FX |
| 260 | 0.0096185 | 2.50453920879 | 0.3840427 | 0.4948816 | 0.063036 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.3938917 | 0.0007742 | 0.20 | 0.3922508 | 0.3938917 | 0.3922508 | 0 |
| 1739923020 | 0.3931175 | -2.6E-5 | -0.01 | 0.3925149 | 0.3931175 | 0.3925149 | 0 |
| 1739836620 | 0.3931437 | -0.00086 | -0.22 | 0.3947065 | 0.3947065 | 0.3931437 | 0 |
| 1739750220 | 0.3940036 | 0 | 0.00 | 0.3940036 | 0.3940036 | 0.3940036 | 0 |
| 1739663820 | 0.3940036 | 0 | 0.00 | 0.3940036 | 0.3940036 | 0.3940036 | 0 |
| 1739577420 | 0.3940036 | -0.003001 | -0.76 | 0.3965684 | 0.3965684 | 0.393703 | 0 |
| 1739491020 | 0.3970041 | -0.000872 | -0.22 | 0.398764 | 0.398764 | 0.3970041 | 0 |
| 1739404620 | 0.3978757 | -0.002964 | -0.74 | 0.3995102 | 0.3995102 | 0.3978757 | 0 |
| 1739318220 | 0.4008399 | 0.0010753 | 0.27 | 0.4002135 | 0.4008399 | 0.4002136 | 0 |
| 1739231820 | 0.3997646 | 0.0020356 | 0.51 | 0.3971276 | 0.3997646 | 0.3970965 | 0 |
| 1739145420 | 0.397729 | 0 | 0.00 | 0.397729 | 0.397729 | 0.397729 | 0 |
| 1739059020 | 0.397729 | 0 | 0.00 | 0.397729 | 0.397729 | 0.397729 | 0 |
| 1738972620 | 0.397729 | -0.002727 | -0.68 | 0.3994729 | 0.3994729 | 0.397729 | 0 |
| 1738886220 | 0.4004557 | 0.0050829 | 1.29 | 0.3957487 | 0.4004557 | 0.3957487 | 0 |
| 1738799820 | 0.3953728 | -0.0042 | -1.05 | 0.399359 | 0.399359 | 0.3953728 | 0 |
| 1738713420 | 0.3995726 | -0.00237 | -0.59 | 0.4016545 | 0.4016545 | 0.3995726 | 0 |
| 1738627020 | 0.4019422 | 0.0044772 | 1.13 | 0.3979259 | 0.4022974 | 0.3979259 | 0 |
| 1738540620 | 0.397465 | -0.001781 | -0.45 | 0.3993682 | 0.3993682 | 0.3962328 | 0 |
| 1738454220 | 0.3992465 | 0 | 0.00 | 0.3992465 | 0.3992465 | 0.3992465 | 0 |
| 1738367820 | 0.3992465 | 0.0002234 | 0.06 | 0.3988944 | 0.3992465 | 0.3988944 | 0 |
| 1738281420 | 0.3990231 | -3.0E-6 | -0.00 | 0.3987475 | 0.3990231 | 0.3987475 | 0 |
| 1738195020 | 0.3990262 | 0.0005285 | 0.13 | 0.3986261 | 0.3990262 | 0.3985167 | 0 |
| 1738108620 | 0.3984977 | 0.0021361 | 0.54 | 0.395202 | 0.3984977 | 0.395202 | 0 |
| 1738022220 | 0.3963616 | -0.002789 | -0.70 | 0.397227 | 0.397227 | 0.3963616 | 0 |
| 1737935820 | 0.3991504 | 0 | 0.00 | 0.3991504 | 0.3991504 | 0.3991504 | 0 |
| 1737849420 | 0.3991504 | 0 | 0.00 | 0.3991504 | 0.3991504 | 0.3991504 | 0 |
| 1737763020 | 0.3991504 | -0.00337 | -0.84 | 0.4015962 | 0.4015962 | 0.3991504 | 0 |
| 1737676620 | 0.4025203 | 0.0014862 | 0.37 | 0.4010365 | 0.4025203 | 0.4010365 | 0 |
| 1737590220 | 0.4010341 | -0.003787 | -0.94 | 0.4040149 | 0.4040149 | 0.4010341 | 0 |
| 1737503820 | 0.4048213 | -0.001168 | -0.29 | 0.4054396 | 0.4054396 | 0.4048213 | 0 |
| 1737417420 | 0.4059891 | -0.000287 | -0.07 | 0.405867 | 0.4059891 | 0.405867 | 0 |
| 1737331020 | 0.4062758 | 0 | 0.00 | 0.4062758 | 0.4062758 | 0.4062758 | 0 |
| 1737244620 | 0.4062758 | 0 | 0.00 | 0.4062758 | 0.4062758 | 0.4062758 | 0 |
| 1737158220 | 0.4062758 | 0.0006697 | 0.17 | 0.405664 | 0.4062758 | 0.405664 | 0 |
| 1737071820 | 0.4056061 | -0.000157 | -0.04 | 0.4047581 | 0.4056061 | 0.4047581 | 0 |
| 1736985420 | 0.4057636 | -0.001243 | -0.31 | 0.408019 | 0.408019 | 0.4057636 | 0 |
| 1736899020 | 0.4070065 | -0.002194 | -0.54 | 0.4079299 | 0.4079299 | 0.4070065 | 0 |
| 1736812620 | 0.4092009 | 0.0063672 | 1.58 | 0.4041157 | 0.4092009 | 0.4041157 | 0 |
| 1736726220 | 0.4028337 | 0 | 0.00 | 0.4028337 | 0.4028337 | 0.4028337 | 0 |
| 1736639820 | 0.4028337 | 2.9E-5 | 0.01 | 0.4028337 | 0.4028337 | 0.4028048 | 0 |
| 1736553420 | 0.4028048 | 0.0002067 | 0.05 | 0.402805 | 0.402805 | 0.4028048 | 0 |
| 1736467020 | 0.4025981 | 0.0015439 | 0.38 | 0.4016101 | 0.4032355 | 0.4016101 | 0 |
| 1736380620 | 0.4010542 | 0.0059887 | 1.52 | 0.3945872 | 0.4010542 | 0.3945872 | 0 |
| 1736294220 | 0.3950655 | 0.0003243 | 0.08 | 0.3942822 | 0.3950655 | 0.3942822 | 0 |
| 1736207820 | 0.3947412 | -0.004634 | -1.16 | 0.3990957 | 0.3990957 | 0.3947412 | 0 |
| 1736121420 | 0.3993747 | 0 | 0.00 | 0.3993747 | 0.3993747 | 0.3993747 | 0 |
| 1736035020 | 0.3993747 | -7.2E-5 | -0.02 | 0.3993747 | 0.399447 | 0.3993747 | 0 |
| 1735948620 | 0.399447 | 0.0013634 | 0.34 | 0.3976063 | 0.399447 | 0.3976064 | 0 |
| 1735862220 | 0.3980836 | 0.0031575 | 0.80 | 0.3980836 | 0.3980836 | 0.3949261 | 0 |
| 1735775820 | 0.3949261 | 0.0014884 | 0.38 | 0.3949261 | 0.3949261 | 0.3949261 | 0 |
| 1735689420 | 0.3934377 | 0 | 0.00 | 0.3934377 | 0.3934377 | 0.3934377 | 0 |
| 1735603020 | 0.3934377 | -0.001362 | -0.34 | 0.393413 | 0.3934377 | 0.393413 | 0 |
| 1735516620 | 0.3947992 | 0 | 0.00 | 0.3947992 | 0.3947992 | 0.3947992 | 0 |
| 1735430220 | 0.3947992 | 0.0002611 | 0.07 | 0.3947992 | 0.3947992 | 0.3945381 | 0 |
| 1735343760 | 0.3945381 | 0.0055476 | 1.43 | 0.3945381 | 0.3945381 | 0.3889905 | 0 |
| 1735257420 | 0.3889905 | 0 | 0.00 | 0.3889905 | 0.3889905 | 0.3889905 | 0 |
| 1735171020 | 0.3889905 | -0.006312 | -1.60 | 0.3955694 | 0.3955694 | 0.3889905 | 0 |
| 1735084620 | 0.3953024 | -5.5E-5 | -0.01 | 0.395524 | 0.395524 | 0.3953024 | 0 |
| 1734998220 | 0.3953572 | -0.000912 | -0.23 | 0.395635 | 0.395635 | 0.3953572 | 0 |
| 1734911820 | 0.3962692 | 0 | 0.00 | 0.3962692 | 0.3962692 | 0.3962692 | 0 |
| 1734825420 | 0.3962692 | -3.8E-5 | -0.01 | 0.3962692 | 0.3963073 | 0.3962692 | 0 |
| 1734739020 | 0.3963073 | 0.0030778 | 0.78 | 0.3952277 | 0.3963073 | 0.3952277 | 0 |
| 1734652620 | 0.3932295 | 0.0034448 | 0.88 | 0.3891685 | 0.3932295 | 0.3891685 | 0 |
| 1734566220 | 0.3897847 | 7.1E-5 | 0.02 | 0.3902802 | 0.3902802 | 0.3897847 | 0 |
| 1734479820 | 0.3897134 | -0.002222 | -0.57 | 0.3916519 | 0.3916519 | 0.3897134 | 0 |
| 1734393420 | 0.3919354 | 1.3E-5 | 0.00 | 0.3933276 | 0.3933276 | 0.3919354 | 0 |
| 1734307020 | 0.3919221 | -0.000177 | -0.05 | 0.3919221 | 0.3919221 | 0.3919221 | 0 |
| 1734220620 | 0.3920992 | 0 | 0.00 | 0.3920992 | 0.3920992 | 0.3920992 | 0 |
| 1734134220 | 0.3920992 | 0.0030473 | 0.78 | 0.3898422 | 0.3920992 | 0.3898422 | 0 |
| 1734047820 | 0.3890519 | -0.000171 | -0.04 | 0.3882013 | 0.3890519 | 0.3882013 | 0 |
| 1733961420 | 0.3892228 | 0.0007156 | 0.18 | 0.387919 | 0.3892228 | 0.387919 | 0 |
| 1733875020 | 0.3885072 | 0.0002998 | 0.08 | 0.3880832 | 0.3885072 | 0.3881418 | 0 |
| 1733788620 | 0.3882074 | 0.0003426 | 0.09 | 0.3877032 | 0.3882074 | 0.3877032 | 0 |
| 1733702220 | 0.3878648 | 0 | 0.00 | 0.3878648 | 0.3878648 | 0.3878648 | 0 |
| 1733615820 | 0.3878648 | 0 | 0.00 | 0.3878648 | 0.3878648 | 0.3878648 | 0 |
| 1733529420 | 0.3878648 | -0.001461 | -0.38 | 0.3900151 | 0.3900151 | 0.3878648 | 0 |
| 1733443020 | 0.3893261 | -0.001266 | -0.32 | 0.3905616 | 0.3905616 | 0.3893261 | 0 |
| 1733356620 | 0.3905923 | -0.003793 | -0.96 | 0.3936046 | 0.3936046 | 0.3905923 | 0 |
| 1733270220 | 0.3943853 | 0.004213 | 1.08 | 0.3905537 | 0.3943853 | 0.3905537 | 0 |
| 1733183820 | 0.3901723 | -0.000191 | -0.05 | 0.3893029 | 0.3901723 | 0.3893029 | 0 |
| 1733097420 | 0.3903631 | 0 | 0.00 | 0.3903631 | 0.3903631 | 0.3903631 | 0 |
| 1733011020 | 0.3903631 | 0.0002205 | 0.06 | 0.3903631 | 0.3903631 | 0.3901426 | 0 |
| 1732924620 | 0.3901426 | -0.001193 | -0.30 | 0.3905019 | 0.390502 | 0.3901426 | 0 |
| 1732838220 | 0.3913357 | -0.001547 | -0.39 | 0.392158 | 0.392158 | 0.3913357 | 0 |
| 1732751820 | 0.3928829 | -0.001372 | -0.35 | 0.3930903 | 0.3930903 | 0.3928829 | 0 |
| 1732665420 | 0.3942546 | -0.00024 | -0.06 | 0.3946316 | 0.3946316 | 0.3942546 | 0 |
| 1732579020 | 0.3944945 | -0.001578 | -0.40 | 0.3957828 | 0.3957828 | 0.3944945 | 0 |
| 1732492620 | 0.396073 | 0 | 0.00 | 0.396073 | 0.396073 | 0.396073 | 0 |
| 1732406220 | 0.396073 | 0.0002022 | 0.05 | 0.396073 | 0.396073 | 0.3958708 | 0 |
| 1732319820 | 0.3958708 | 0.0036498 | 0.93 | 0.3918582 | 0.3958708 | 0.3918582 | 0 |
| 1732233420 | 0.392221 | 0.0011067 | 0.28 | 0.3912974 | 0.392221 | 0.3912552 | 0 |
| 1732147020 | 0.3911143 | -0.001118 | -0.29 | 0.3919039 | 0.3919039 | 0.3911143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
