Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Barbados Dollar vs Pound Sterling | BBDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.396 | 0.396 | 0.396 | 0.396 |
BBDGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3985 | 0.402 | 0.3958 | 0.00 | 0 | -0.0024 | -0.61% |
1 Month | 0.3929 | 0.402 | 0.3902 | 0.00 | 0 | 0.0032 | 0.81% |
3 Months | 0.3888 | 0.402 | 0.3856 | 0.00 | 0 | 0.0073 | 1.87% |
6 Months | 0.4096 | 0.4096 | 0.3856 | 0.00 | 0 | -0.0135 | -3.30% |
1 Year | 0.3962 | 0.4104 | 0.3779 | 0.00 | 0 | -0.0001 | -0.03% |
3 Years | 0.3566 | 0.4949 | 0.3485 | 0.00 | 0 | 0.0394 | 11.06% |
5 Years | 0.3871 | 0.4949 | 0.3485 | 0.00 | 0 | 0.0089 | 2.30% |
BBDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.396 | 0.0002 | 0.05% | 0.396 | 0.396 | 0.3958 | 0 |
Apr 26 2024 | 0.3958 | -0.0004 | -0.09% | 0.3964 | 0.3964 | 0.3958 | 0 |
Apr 25 2024 | 0.3962 | -0.0022 | -0.55% | 0.3982 | 0.3982 | 0.3962 | 0 |
Apr 24 2024 | 0.3984 | -0.0025 | -0.62% | 0.3998 | 0.3998 | 0.3984 | 0 |
Apr 23 2024 | 0.4009 | -0.0012 | -0.29% | 0.4014 | 0.4014 | 0.4009 | 0 |
Apr 22 2024 | 0.402 | 0.0035 | 0.89% | 0.4007 | 0.402 | 0.4007 | 0 |
Apr 21 2024 | 0.3985 | 0.00 | 0.00% | 0.3985 | 0.3985 | 0.3985 | 0 |
Apr 20 2024 | 0.3985 | 0.00 | 0.00% | 0.3985 | 0.3985 | 0.3985 | 0 |
Apr 19 2024 | 0.3985 | 0.0014 | 0.36% | 0.3974 | 0.3985 | 0.3974 | 0 |
Apr 18 2024 | 0.3971 | -0.0019 | -0.49% | 0.3991 | 0.3991 | 0.3971 | 0 |
Apr 17 2024 | 0.399 | 0.0008 | 0.21% | 0.3986 | 0.399 | 0.3979 | 0 |
Apr 16 2024 | 0.3982 | 0.0014 | 0.34% | 0.3969 | 0.3982 | 0.3969 | 0 |
Apr 15 2024 | 0.3968 | -0.0008 | -0.19% | 0.3979 | 0.3979 | 0.3968 | 0 |
Apr 14 2024 | 0.3976 | 0.00 | 0.00% | 0.3976 | 0.3976 | 0.3976 | 0 |
Apr 13 2024 | 0.3976 | 0.00 | 0.00% | 0.3976 | 0.3976 | 0.3976 | 0 |
Apr 12 2024 | 0.3976 | 0.0023 | 0.58% | 0.3945 | 0.3976 | 0.3945 | 0 |
Apr 11 2024 | 0.3953 | 0.0051 | 1.30% | 0.3908 | 0.3953 | 0.3908 | 0 |
Apr 10 2024 | 0.3902 | -0.0004 | -0.10% | 0.3905 | 0.3905 | 0.3902 | 0 |
Apr 09 2024 | 0.3906 | -0.0019 | -0.49% | 0.3925 | 0.3925 | 0.3906 | 0 |
Apr 08 2024 | 0.3925 | -0.0001 | -0.02% | 0.3925 | 0.3925 | 0.3923 | 0 |
Apr 07 2024 | 0.3926 | 0.0005 | 0.11% | 0.3926 | 0.3926 | 0.3922 | 0 |
Apr 06 2024 | 0.3922 | -0.0005 | -0.12% | 0.3922 | 0.3927 | 0.3922 | 0 |
Apr 05 2024 | 0.3927 | 0.0012 | 0.30% | 0.3912 | 0.3927 | 0.3912 | 0 |
Apr 04 2024 | 0.3915 | -0.0026 | -0.66% | 0.3941 | 0.3941 | 0.3915 | 0 |
Apr 03 2024 | 0.3941 | -0.0002 | -0.06% | 0.395 | 0.395 | 0.3941 | 0 |
Apr 02 2024 | 0.3943 | 0.002 | 0.50% | 0.3944 | 0.3944 | 0.3923 | 0 |
Apr 01 2024 | 0.3923 | -0.0005 | -0.13% | 0.3923 | 0.3923 | 0.3923 | 0 |
Mar 31 2024 | 0.3929 | 0.00 | 0.00% | 0.3929 | 0.3929 | 0.3929 | 0 |
Mar 30 2024 | 0.3929 | 0.0002 | 0.05% | 0.3929 | 0.3929 | 0.3927 | 0 |
Mar 29 2024 | 0.3927 | -0.0001 | -0.02% | 0.3922 | 0.3927 | 0.3922 | 0 |
Mar 28 2024 | 0.3927 | 0.0001 | 0.01% | 0.3924 | 0.3927 | 0.3924 | 0 |