We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.80000000006E-6 | -0.00113433454656 | 0.511313 | 0.511313 | 0.511281 | 0 | 0 | FX |
| 4 | -5.80000000006E-6 | -0.00113433454656 | 0.511313 | 0.5113595 | 0.511281 | 0 | 0 | FX |
| 12 | 2.60999999999E-5 | 0.00510482394126 | 0.5112811 | 0.5113595 | 0.5112288 | 0 | 0 | FX |
| 26 | 2.62E-5 | 0.00512438365595 | 0.511281 | 0.5119354 | 0.5110981 | 0 | 0 | FX |
| 52 | 2.62E-5 | 0.00512438365595 | 0.511281 | 0.5119354 | 0.5110981 | 0 | 0 | FX |
| 156 | 0 | 0 | 0.5113072 | 0.5192456 | 0.501235 | 0 | 0 | FX |
| 260 | -0.0020928 | -0.40763537203 | 0.5134 | 0.5192456 | 0.501235 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1737071820 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1736985420 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1736899020 | 0.511281 | 0 | 0.00 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1736812620 | 0.511281 | -1.0E-7 | -0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1736726220 | 0.5112811 | 1.0E-7 | 0.00 | 0.5112811 | 0.5112811 | 0.5112811 | 0 |
| 1736639820 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1736553420 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1736467020 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1736380620 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1736294220 | 0.5113072 | 0 | 0.00 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1736207820 | 0.5113072 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1736121420 | 0.5113072 | 0 | 0.00 | 0.511313 | 0.511313 | 0.5113072 | 0 |
| 1736035020 | 0.5113072 | 0 | 0.00 | 0.511313 | 0.511313 | 0.5113072 | 0 |
| 1735948620 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1735862220 | 0.511281 | -1.0E-7 | -0.00 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1735775820 | 0.5112811 | -2.6E-5 | -0.01 | 0.5112811 | 0.5112811 | 0.5112811 | 0 |
| 1735689420 | 0.5113072 | 0 | 0.00 | 0.5113072 | 0.5113072 | 0.5113072 | 0 |
| 1735603020 | 0.5113072 | 2.6E-5 | 0.01 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1735516620 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1735430220 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1735343760 | 0.511281 | 0 | 0.00 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1735257420 | 0.511281 | 0 | 0.00 | 0.511281 | 0.5112811 | 0.511281 | 0 |
| 1735171020 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1735084620 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1734998220 | 0.511281 | -7.8E-5 | -0.02 | 0.511313 | 0.5113595 | 0.511281 | 0 |
| 1734911820 | 0.5113595 | 0 | 0.00 | 0.511313 | 0.5113595 | 0.511313 | 0 |
| 1734825420 | 0.5113595 | 4.6E-5 | 0.01 | 0.511313 | 0.5113595 | 0.511313 | 0 |
| 1734739020 | 0.511313 | -4.6E-5 | -0.01 | 0.511313 | 0.5113595 | 0.511313 | 0 |
| 1734652620 | 0.5113595 | 5.2E-5 | 0.01 | 0.511313 | 0.5113595 | 0.511281 | 0 |
| 1734566220 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1734479820 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1734393420 | 0.5113072 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1734307020 | 0.5113072 | 0 | 0.00 | 0.5113072 | 0.5113072 | 0.5113072 | 0 |
| 1734220620 | 0.5113072 | 0 | 0.00 | 0.5113072 | 0.5113072 | 0.5113072 | 0 |
| 1734134220 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1734047820 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1733961420 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1733875020 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1733788620 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1733702220 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1733615820 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1733529420 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.5112288 | 0 |
| 1733443020 | 0.5113072 | 0 | 0.00 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1733356620 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1733270220 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1733183820 | 0.511281 | -2.6E-5 | -0.01 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1733097420 | 0.5113072 | 0 | 0.00 | 0.511313 | 0.5113072 | 0.5113072 | 0 |
| 1733011020 | 0.5113072 | 0 | 0.00 | 0.511313 | 0.511313 | 0.5113072 | 0 |
| 1732924620 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1732838220 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1732751820 | 0.511281 | 0 | 0.00 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1732665420 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1732579020 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1732492620 | 0.511281 | 0 | 0.00 | 0.511281 | 0.511281 | 0.511281 | 0 |
| 1732406220 | 0.511281 | 0 | 0.00 | 0.511281 | 0.511281 | 0.511281 | 0 |
| 1732319820 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1732233420 | 0.5113072 | 2.6E-5 | 0.01 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1732147020 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1732060620 | 0.5113072 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1731974220 | 0.5113072 | 2.6E-5 | 0.01 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1731887820 | 0.5112811 | 0 | 0.00 | 0.5112811 | 0.5112811 | 0.5112811 | 0 |
| 1731801420 | 0.5112811 | 1.0E-7 | 0.00 | 0.511313 | 0.5112811 | 0.5112811 | 0 |
| 1731715020 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1731628620 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1731542220 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1731455820 | 0.5113072 | 0 | 0.00 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1731369420 | 0.5113072 | 2.6E-5 | 0.01 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1731283020 | 0.5112811 | 1.0E-7 | 0.00 | 0.5112811 | 0.5112811 | 0.5112811 | 0 |
| 1731196620 | 0.511281 | 0 | 0.00 | 0.511281 | 0.511281 | 0.511281 | 0 |
| 1731110220 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1731023820 | 0.511281 | 0 | 0.00 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1730937420 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1730851020 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1730764620 | 0.5113072 | -6.0E-6 | -0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1730678220 | 0.511313 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511313 | 0 |
| 1730591820 | 0.511313 | 6.0E-6 | 0.00 | 0.511313 | 0.511313 | 0.5113072 | 0 |
| 1730505420 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1730419020 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1730332620 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1730246220 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1730159820 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1730073420 | 0.511281 | -1.0E-7 | -0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1729986960 | 0.5112811 | 1.0E-7 | 0.00 | 0.5112811 | 0.5112811 | 0.5112811 | 0 |
| 1729900620 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1729814220 | 0.511281 | -2.6E-5 | -0.01 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1729727820 | 0.5113072 | 2.6E-5 | 0.01 | 0.5113072 | 0.511313 | 0.511281 | 0 |
| 1729641420 | 0.511281 | -2.6E-5 | -0.01 | 0.511281 | 0.511313 | 0.511281 | 0 |
| 1729555020 | 0.5113072 | 2.6E-5 | 0.01 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1729468620 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1729382220 | 0.511281 | 0 | 0.00 | 0.511313 | 0.511313 | 0.511281 | 0 |
| 1729295820 | 0.511281 | 0 | 0.00 | 0.5113072 | 0.511313 | 0.511281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
