Volume | 3,547 |
|
|||||
News | - | ||||||
Day High | 3.78 | Low High |
|||||
Day Low | 3.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tetra Technologies Inc | TGI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.06 | -1.59% | 3.72 | 16:50:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.78 | 3.74 | 3.78 | 3.72 | 3.78 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 3,547 | - | 3.42 - 6.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:34:33 | 3,447 | 3.74 € | EUR |
Tetra Technologies News
Tetra Technologies Discussion Forums - TGI
Date | Time | Comments | Title |
---|---|---|---|
12/26/2023 | 10:25 | - | Boeing is back and TGI follows |
12/25/2023 | 06:54 | - | TGI new 52 week high |
11/08/2022 | 04:22 | - | Waw, TGI is booming today after posting revenue. |
5/24/2022 | 04:00 | - | This board is boaring. No one is interested |
10/01/2020 | 18:15 | - | [b]Breaking News: $TGI[/b] Why Shares of Triumph Group |
9/18/2020 | 14:15 | - | [b]BREAKING NEWS: $TGI[/b] Why Shares of Triumph Group |
6/29/2020 | 14:00 | - | [b]News: $TGI[/b] Why Shares of Aerospace Suppliers Were |
6/11/2020 | 13:23 | - | https://www.triumphgroup.com/ |
5/28/2020 | 11:21 | - | * * $TGI Video Chart 05-28-2020 * * |
3/21/2020 | 14:19 | - | Well better late than .... |
Historical TGI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.72 | 3.78 | 3.58 | 3.67 | 643 | 0.00 | 0.00% |
1 Month | 4.38 | 4.38 | 3.42 | 3.98 | 1,069 | -0.66 | -15.07% |
3 Months | 3.66 | 4.58 | 3.42 | 4.04 | 1,882 | 0.06 | 1.64% |
6 Months | 4.60 | 4.60 | 3.42 | 4.04 | 1,252 | -0.88 | -19.13% |
1 Year | 5.05 | 6.25 | 3.42 | 4.90 | 1,857 | -1.33 | -26.34% |
3 Years | 5.05 | 6.25 | 3.42 | 4.90 | 1,857 | -1.33 | -26.34% |
5 Years | 5.05 | 6.25 | 3.42 | 4.90 | 1,857 | -1.33 | -26.34% |