![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 6.71140939597 | 2.98 | 3.12 | 2.94 | 821 | 3.04962241 | DE |
4 | -0.26 | -7.55813953488 | 3.44 | 3.48 | 2.94 | 1304 | 3.25494132 | DE |
12 | -1.24 | -28.0542986425 | 4.42 | 4.58 | 2.94 | 1281 | 3.77086525 | DE |
26 | -1.02 | -24.2857142857 | 4.2 | 4.58 | 2.94 | 1411 | 3.84115409 | DE |
52 | -1.87 | -37.0297029703 | 5.05 | 6.25 | 2.94 | 1724 | 4.70500388 | DE |
156 | -1.87 | -37.0297029703 | 5.05 | 6.25 | 2.94 | 1724 | 4.70500388 | DE |
260 | -1.87 | -37.0297029703 | 5.05 | 6.25 | 2.94 | 1724 | 4.70500388 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1719260820 | 3.12 | 0.18 | 6.12 | 3.12 | 3.12 | 3.12 | 1000 |
1719001620 | 2.94 | -0.06 | -2.00 | 2.98 | 2.98 | 2.94 | 642 |
1718915220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1718828820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1718742420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1718656020 | 3 | 0 | 0.00 | 3.04 | 3.04 | 3 | 339 |
1718396820 | 3 | -0.4 | -11.76 | 3.12 | 3.12 | 3 | 1200 |
1718310420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1718224020 | 3.4 | 0.02 | 0.59 | 3.24 | 3.4 | 3.24 | 1400 |
1718137620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
1718051220 | 3.38 | 0.16 | 4.97 | 3.16 | 3.38 | 3.16 | 850 |
1717792020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1717705620 | 3.22 | 0.12 | 3.87 | 3.22 | 3.22 | 3.22 | 608 |
1717619220 | 3.1 | -0.12 | -3.73 | 3.08 | 3.1 | 3.08 | 4400 |
1717532820 | 3.22 | -0.12 | -3.59 | 3.22 | 3.22 | 3.22 | 101 |
1717446420 | 3.34 | -0.06 | -1.76 | 3.46 | 3.46 | 3.34 | 45 |
1717187220 | 3.4 | -0.04 | -1.16 | 3.44 | 3.44 | 3.38 | 1410 |
1717100820 | 3.44 | 0 | 0.00 | 3.48 | 3.48 | 3.44 | 4568 |
1717014420 | 3.44 | -0.04 | -1.15 | 3.44 | 3.44 | 3.42 | 394 |
1716928020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1716841620 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1716582420 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1716496020 | 3.48 | -0.26 | -6.95 | 3.5 | 3.5 | 3.48 | 678 |
1716409560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
1716323160 | 3.74 | -0.08 | -2.09 | 3.74 | 3.74 | 3.74 | 1300 |
1716236820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1715977620 | 3.82 | -0.02 | -0.52 | 3.82 | 3.82 | 3.82 | 500 |
1715891220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1715804820 | 3.84 | 0.02 | 0.52 | 3.84 | 3.84 | 3.84 | 132 |
1715718360 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1715631960 | 3.82 | 0.08 | 2.14 | 3.82 | 3.82 | 3.82 | 132 |
1715372820 | 3.74 | 0.06 | 1.63 | 3.78 | 3.78 | 3.74 | 3547 |
1715286420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
1715200020 | 3.68 | 0.1 | 2.79 | 3.68 | 3.68 | 3.68 | 818 |
1715113620 | 3.58 | -0.14 | -3.76 | 3.64 | 3.64 | 3.58 | 436 |
1715027220 | 3.72 | 0.14 | 3.91 | 3.72 | 3.72 | 3.72 | 675 |
1714767960 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1714681560 | 3.58 | -0.58 | -13.94 | 3.52 | 3.64 | 3.42 | 3124 |
1714508820 | 4.16 | -0.08 | -1.89 | 4.16 | 4.16 | 4.16 | 300 |
1714422420 | 4.24 | 0.14 | 3.41 | 4.24 | 4.24 | 4.24 | 70 |
1714163220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
1714076820 | 4.0999999 | -0.06 | -1.44 | 4.0999999 | 4.0999999 | 4.0999999 | 75 |
1713990420 | 4.16 | -0.02 | -0.48 | 4.16 | 4.16 | 4.16 | 135 |
1713903960 | 4.18 | -0.08 | -1.88 | 4.0999999 | 4.18 | 4.0999999 | 1600 |
1713817560 | 4.26 | 0.14 | 3.40 | 4.26 | 4.26 | 4.26 | 400 |
1713558420 | 4.12 | -0.02 | -0.48 | 4 | 4.1399999 | 3.94 | 3729 |
1713472020 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
1713385620 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
1713299220 | 4.1399999 | -0.14 | -3.27 | 4.1399999 | 4.1399999 | 4.1399999 | 250 |
1713212820 | 4.28 | -0.16 | -3.60 | 4.38 | 4.38 | 4.26 | 2283 |
1712953620 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
1712867220 | 4.44 | -0.14 | -3.06 | 4.44 | 4.44 | 4.44 | 500 |
1712780820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
1712694420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
1712608020 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
1712348820 | 4.58 | 0.14 | 3.15 | 4.5599999 | 4.58 | 4.5599999 | 1518 |
1712262360 | 4.44 | 0.02 | 0.45 | 4.5199999 | 4.58 | 4.42 | 6605 |
1712175960 | 4.42 | 0.16 | 3.76 | 4.42 | 4.42 | 4.42 | 350 |
1712089560 | 4.26 | 0.18 | 4.41 | 4.26 | 4.26 | 4.1399999 | 1270 |
1711661220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
1711574820 | 4.08 | -0.02 | -0.49 | 4.08 | 4.08 | 4.08 | 217 |
1711488360 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 1587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions