BHDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 2.65741 | 0.00 | 0.18% | 2.65803 | 2.65803 | 2.65273 | 0 |
May 10 2024 | 2.65273 | 0.00 | 0.00% | 2.65283 | 2.65322 | 2.65242 | 0 |
May 09 2024 | 2.65263 | 0.00 | 0.00% | 2.65245 | 2.65334 | 2.65176 | 0 |
May 08 2024 | 2.65264 | 0.00 | 0.00% | 2.65274 | 2.65442 | 2.6524 | 0 |
May 07 2024 | 2.65259 | 0.00 | -0.04% | 2.65263 | 2.65331 | 2.65254 | 0 |
May 06 2024 | 2.65363 | 0.00 | 0.03% | 2.66066 | 2.66048 | 2.65247 | 0 |
May 05 2024 | 2.65297 | 0.00 | -0.10% | 2.65949 | 2.65949 | 2.65297 | 0 |
May 04 2024 | 2.65568 | 0.00 | 0.00% | 2.66221 | 2.65568 | 2.65568 | 0 |
May 03 2024 | 2.65568 | 0.00 | 0.10% | 2.65311 | 2.65568 | 2.65174 | 0 |
May 02 2024 | 2.65293 | 0.00 | -0.10% | 2.66599 | 2.66599 | 2.65246 | 0 |
May 01 2024 | 2.6557 | 0.00 | 0.10% | 2.63847 | 2.6557 | 2.63731 | 0 |
Apr 30 2024 | 2.65306 | 0.00 | -0.01% | 2.65337 | 2.65348 | 2.65259 | 0 |
Apr 29 2024 | 2.65322 | 0.00 | -0.07% | 2.65102 | 2.65336 | 2.65222 | 0 |
Apr 27 2024 | 2.65495 | 0.00 | 0.00% | 2.65495 | 2.65495 | 2.65495 | 0 |
Apr 26 2024 | 2.65495 | 0.00 | 0.00% | 2.65495 | 2.65495 | 2.65495 | 0 |
Apr 26 2024 | 2.65495 | 0.00 | 0.05% | 2.65308 | 2.65495 | 2.65263 | 0 |
Apr 25 2024 | 2.65358 | 0.00 | 0.03% | 2.65336 | 2.65358 | 2.65227 | 0 |
Apr 24 2024 | 2.65289 | 0.00 | 0.00% | 2.65316 | 2.65439 | 2.65262 | 0 |
Apr 23 2024 | 2.65297 | 0.00 | 0.01% | 2.65302 | 2.6535 | 2.6527 | 0 |
Apr 22 2024 | 2.6528 | -0.01 | -0.29% | 2.65631 | 2.65631 | 2.65268 | 0 |
Apr 21 2024 | 2.66045 | 0.00 | 0.00% | 2.66045 | 2.66045 | 2.66045 | 0 |
Apr 20 2024 | 2.66045 | 0.01 | 0.29% | 2.66045 | 2.66045 | 2.65282 | 0 |
Apr 19 2024 | 2.65282 | 0.00 | 0.00% | 2.64652 | 2.65329 | 2.64652 | 0 |
Apr 18 2024 | 2.65274 | 0.00 | -0.04% | 2.65361 | 2.65404 | 2.65271 | 0 |
Apr 17 2024 | 2.65368 | 0.00 | 0.00% | 2.65372 | 2.65496 | 2.65263 | 0 |
Apr 16 2024 | 2.65373 | 0.00 | 0.00% | 2.65362 | 2.65451 | 2.65311 | 0 |
Apr 15 2024 | 2.65366 | -0.01 | -0.32% | 2.65559 | 2.65665 | 2.65342 | 0 |
Apr 14 2024 | 2.66228 | 0.01 | 0.36% | 2.66228 | 2.66228 | 2.66228 | 0 |
Apr 13 2024 | 2.6527 | 0.00 | 0.00% | 2.6527 | 2.6527 | 2.6527 | 0 |
Apr 12 2024 | 2.6527 | 0.00 | -0.03% | 2.65328 | 2.65344 | 2.6527 | 0 |
Apr 11 2024 | 2.65337 | 0.00 | 0.00% | 2.65336 | 2.65339 | 2.65268 | 0 |
Apr 10 2024 | 2.65339 | 0.00 | 0.02% | 2.6532 | 2.66171 | 2.65262 | 0 |
Apr 09 2024 | 2.65295 | 0.00 | 0.00% | 2.65317 | 2.65374 | 2.65272 | 0 |
Apr 08 2024 | 2.65294 | 0.00 | -0.13% | 2.65313 | 2.65374 | 2.6527 | 0 |
Apr 07 2024 | 2.6563 | 0.00 | -0.09% | 2.6563 | 2.65863 | 2.6563 | 0 |
Apr 06 2024 | 2.65863 | 0.01 | 0.22% | 2.65863 | 2.65863 | 2.65277 | 0 |
Apr 05 2024 | 2.65277 | 0.00 | 0.00% | 2.65331 | 2.65374 | 2.65269 | 0 |
Apr 04 2024 | 2.65277 | 0.00 | -0.01% | 2.65288 | 2.65338 | 2.65269 | 0 |
Apr 03 2024 | 2.65312 | 0.00 | -0.03% | 2.65332 | 2.65373 | 2.65275 | 0 |
Apr 02 2024 | 2.65379 | 0.01 | 0.48% | 2.64005 | 2.654 | 2.64005 | 0 |
Apr 01 2024 | 2.64122 | -0.02 | -0.65% | 2.65618 | 2.65618 | 2.64102 | 0 |
Mar 31 2024 | 2.65861 | 0.00 | 0.00% | 2.65861 | 2.65861 | 2.65861 | 0 |
Mar 30 2024 | 2.65861 | 0.00 | 0.13% | 2.65861 | 2.65861 | 2.65516 | 0 |
Mar 29 2024 | 2.65516 | 0.00 | 0.07% | 2.65239 | 2.65516 | 2.64952 | 0 |
Mar 28 2024 | 2.65322 | 0.00 | -0.01% | 2.65337 | 2.65377 | 2.65248 | 0 |
Mar 27 2024 | 2.65336 | 0.00 | 0.00% | 2.65378 | 2.65385 | 2.65249 | 0 |
Mar 26 2024 | 2.65329 | 0.00 | 0.01% | 2.65347 | 2.65371 | 2.65286 | 0 |
Mar 25 2024 | 2.65314 | -0.01 | -0.52% | 2.65519 | 2.65519 | 2.65306 | 0 |
Mar 24 2024 | 2.66688 | 0.01 | 0.51% | 2.66688 | 2.66688 | 2.66688 | 0 |
Mar 23 2024 | 2.65347 | 0.00 | 0.00% | 2.65347 | 2.65347 | 2.65347 | 0 |
Mar 22 2024 | 2.65347 | 0.00 | 0.01% | 2.65338 | 2.65378 | 2.65292 | 0 |
Mar 21 2024 | 2.65316 | 0.00 | -0.01% | 2.6535 | 2.65404 | 2.65274 | 0 |
Mar 20 2024 | 2.65343 | 0.00 | 0.00% | 2.65366 | 2.65456 | 2.65292 | 0 |
Mar 19 2024 | 2.6534 | 0.00 | 0.00% | 2.65349 | 2.65387 | 2.65296 | 0 |
Mar 18 2024 | 2.6535 | 0.00 | -0.06% | 2.65479 | 2.65479 | 2.65304 | 0 |
Mar 17 2024 | 2.65512 | 0.00 | 0.00% | 2.655 | 2.65512 | 2.655 | 0 |
Mar 16 2024 | 2.655 | 0.00 | 0.06% | 2.655 | 2.655 | 2.65337 | 0 |
Mar 15 2024 | 2.65337 | 0.00 | -0.01% | 2.65357 | 2.65375 | 2.65295 | 0 |
Mar 14 2024 | 2.65353 | 0.00 | 0.01% | 2.65322 | 2.65385 | 2.65295 | 0 |
Mar 13 2024 | 2.65333 | 0.00 | 0.01% | 2.65364 | 2.65374 | 2.65297 | 0 |
Mar 12 2024 | 2.65309 | 0.00 | -0.02% | 2.65336 | 2.65379 | 2.65265 | 0 |
Mar 11 2024 | 2.65358 | 0.00 | -0.01% | 2.6568 | 2.6568 | 2.65286 | 0 |
Mar 10 2024 | 2.6539 | 0.00 | 0.00% | 2.6539 | 2.6539 | 2.6539 | 0 |
Mar 09 2024 | 2.6539 | 0.00 | 0.00% | 2.6539 | 2.6539 | 2.6539 | 0 |
Mar 08 2024 | 2.6539 | 0.00 | 0.02% | 2.65365 | 2.65419 | 2.65271 | 0 |
Mar 07 2024 | 2.65328 | 0.00 | -0.02% | 2.65393 | 2.65416 | 2.65279 | 0 |
Mar 06 2024 | 2.65394 | 0.00 | -0.02% | 2.65341 | 2.65457 | 2.65085 | 0 |
Mar 05 2024 | 2.65438 | 0.00 | 0.01% | 2.65421 | 2.65455 | 2.65359 | 0 |
Mar 04 2024 | 2.65404 | -0.01 | -0.39% | 2.66091 | 2.66091 | 2.65352 | 0 |
Mar 03 2024 | 2.66443 | 0.00 | 0.00% | 2.66443 | 2.66443 | 2.66443 | 0 |
Mar 02 2024 | 2.66443 | 0.01 | 0.41% | 2.66443 | 2.66443 | 2.66443 | 0 |
Mar 01 2024 | 2.65348 | 0.00 | -0.01% | 2.65318 | 2.65388 | 2.65283 | 0 |
Feb 29 2024 | 2.65368 | 0.00 | 0.01% | 2.65328 | 2.654 | 2.65135 | 0 |
Feb 28 2024 | 2.65353 | 0.00 | 0.01% | 2.65278 | 2.65361 | 2.65282 | 0 |
Feb 27 2024 | 2.65321 | 0.00 | -0.04% | 2.65381 | 2.65366 | 2.65282 | 0 |
Feb 26 2024 | 2.65421 | 0.00 | 0.00% | 2.65375 | 2.6546 | 2.65362 | 0 |
Feb 25 2024 | 2.65433 | 0.00 | 0.00% | 2.65433 | 2.65433 | 2.65433 | 0 |
Feb 24 2024 | 2.65433 | 0.00 | 0.00% | 2.65433 | 2.65433 | 2.65433 | 0 |
Feb 23 2024 | 2.65433 | 0.00 | 0.01% | 2.65392 | 2.65467 | 2.65365 | 0 |
Feb 22 2024 | 2.6541 | 0.00 | 0.00% | 2.65377 | 2.6548 | 2.65358 | 0 |
Feb 21 2024 | 2.65413 | 0.00 | 0.04% | 2.65309 | 2.65458 | 2.65344 | 0 |
Feb 20 2024 | 2.65298 | 0.00 | -0.01% | 2.65347 | 2.65388 | 2.65287 | 0 |
Feb 19 2024 | 2.65319 | 0.00 | -0.08% | 2.656 | 2.656 | 2.65288 | 0 |
Feb 18 2024 | 2.65531 | 0.00 | 0.00% | 2.65531 | 2.65531 | 2.65531 | 0 |
Feb 17 2024 | 2.65531 | -0.01 | -0.30% | 2.65531 | 2.66336 | 2.65531 | 0 |
Feb 16 2024 | 2.66336 | 0.01 | 0.37% | 2.65299 | 2.66336 | 2.65278 | 0 |
Feb 15 2024 | 2.65349 | 0.00 | 0.02% | 2.65326 | 2.65363 | 2.65283 | 0 |
Feb 14 2024 | 2.65293 | 0.00 | -0.02% | 2.6535 | 2.65364 | 2.65267 | 0 |
Feb 13 2024 | 2.65354 | 0.00 | 0.00% | 2.65292 | 2.65355 | 2.65221 | 0 |
Feb 12 2024 | 2.65347 | 0.00 | -0.18% | 2.66178 | 2.66121 | 2.65268 | 0 |
Feb 11 2024 | 2.65827 | 0.00 | 0.00% | 2.65827 | 2.65827 | 2.65827 | 0 |
Feb 10 2024 | 2.65827 | 0.00 | 0.17% | 2.65827 | 2.65827 | 2.65827 | 0 |