We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0041896 | 0.303367358857 | 1.3810319 | 1.3873163 | 1.3747325 | 0 | 0 | FX |
| 4 | -0.0430934 | -3.01707977702 | 1.4283149 | 1.4379909 | 1.3747325 | 0 | 0 | FX |
| 12 | -0.0653383 | -4.50435066517 | 1.4505598 | 1.4718072 | 1.3747325 | 0 | 0 | FX |
| 26 | -0.0005985 | -0.0431874269386 | 1.38582 | 1.4718072 | 1.3747325 | 0 | 0 | FX |
| 52 | 0.0225591 | 1.65551643606 | 1.3626624 | 1.4718072 | 1.3388214 | 0 | 0 | FX |
| 156 | 0.1145116 | 9.01162413231 | 1.2707099 | 1.4718072 | 1.2486595 | 0 | 0 | FX |
| 260 | -0.0223098 | -1.58503047144 | 1.4075313 | 1.4718072 | 1.1976857 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1.3852215 | 0 | 0.20 | 1.3822938 | 1.3865183 | 1.3815606 | 0 |
| 1745539020 | 1.3824634 | -0 | -0.11 | 1.3841991 | 1.3866181 | 1.380578 | 0 |
| 1745452620 | 1.3840394 | 0 | 0.19 | 1.3813162 | 1.3873163 | 1.3764133 | 0 |
| 1745366220 | 1.3814557 | 0 | 0.10 | 1.3799595 | 1.3828274 | 1.3759295 | 0 |
| 1745279820 | 1.3801391 | 0 | 0.07 | 1.3792114 | 1.3817302 | 1.3747325 | 0 |
| 1745193420 | 1.3791715 | -0 | -0.13 | 1.3813411 | 1.38178 | 1.3788224 | 0 |
| 1745107020 | 1.3810319 | -0 | -0.12 | 1.3810319 | 1.3810319 | 1.3807476 | 0 |
| 1745020620 | 1.3826329 | 0 | 0.00 | 1.3826329 | 1.3826329 | 1.3826329 | 0 |
| 1744934220 | 1.3826329 | 0 | 0.00 | 1.3826329 | 1.3826329 | 1.3826329 | 0 |
| 1744847820 | 1.3826329 | -0.01 | -0.70 | 1.3924186 | 1.3910072 | 1.3821142 | 0 |
| 1744761420 | 1.3924237 | 0.01 | 0.42 | 1.3865832 | 1.3945983 | 1.3815905 | 0 |
| 1744675020 | 1.386643 | 0 | 0.20 | 1.3840395 | 1.3876655 | 1.3794358 | 0 |
| 1744588620 | 1.3839246 | 0 | 0.00 | 1.3839246 | 1.3839246 | 1.3839246 | 0 |
| 1744502220 | 1.3839246 | 0 | 0.07 | 1.3839246 | 1.3839246 | 1.3829272 | 0 |
| 1744415820 | 1.3829272 | -0.01 | -0.66 | 1.391855 | 1.3950273 | 1.3805481 | 0 |
| 1744329420 | 1.3921643 | -0.01 | -1.06 | 1.4069827 | 1.4060699 | 1.3917005 | 0 |
| 1744243020 | 1.4070126 | -0.01 | -1.05 | 1.4219257 | 1.421387 | 1.404035 | 0 |
| 1744156620 | 1.4218758 | 0 | 0.12 | 1.4205092 | 1.423826 | 1.410883 | 0 |
| 1744070220 | 1.4201351 | -0 | -0.09 | 1.4207785 | 1.4261951 | 1.4144093 | 0 |
| 1743983820 | 1.4214369 | 0 | 0.16 | 1.4191376 | 1.4234669 | 1.4170926 | 0 |
| 1743897420 | 1.4191376 | -0 | -0.01 | 1.4191376 | 1.4193371 | 1.4191376 | 0 |
| 1743810960 | 1.4193371 | 0.01 | 1.03 | 1.4047183 | 1.4225292 | 1.4042744 | 0 |
| 1743724620 | 1.4048729 | -0.01 | -0.95 | 1.418574 | 1.4222299 | 1.3992867 | 0 |
| 1743638220 | 1.4184044 | -0.01 | -0.51 | 1.4259358 | 1.4328635 | 1.4182448 | 0 |
| 1743551820 | 1.4257462 | -0.01 | -0.68 | 1.435542 | 1.4379909 | 1.4253223 | 0 |
| 1743465420 | 1.4355719 | 0.01 | 0.55 | 1.4275418 | 1.4361953 | 1.4274171 | 0 |
| 1743379020 | 1.4277163 | -0 | -0.04 | 1.4269632 | 1.4294022 | 1.4264196 | 0 |
| 1743292620 | 1.4283149 | 0 | 0.00 | 1.4283149 | 1.4283149 | 1.4283149 | 0 |
| 1743206220 | 1.4283149 | 0 | 0.07 | 1.4272324 | 1.4346991 | 1.4241053 | 0 |
| 1743119820 | 1.4273172 | 0 | 0.09 | 1.4261951 | 1.4306092 | 1.4227387 | 0 |
| 1743033420 | 1.4260205 | 0 | 0.15 | 1.4237312 | 1.4281154 | 1.4200154 | 0 |
| 1742947020 | 1.4238958 | -0 | -0.32 | 1.4281503 | 1.4298112 | 1.423427 | 0 |
| 1742860620 | 1.4284146 | -0 | -0.10 | 1.4297962 | 1.431507 | 1.4254071 | 0 |
| 1742774220 | 1.4297962 | -0 | -0.13 | 1.4313873 | 1.4322801 | 1.4294122 | 0 |
| 1742687820 | 1.4316066 | -0.01 | -0.50 | 1.4316066 | 1.4387889 | 1.4316066 | 0 |
| 1742601420 | 1.4387889 | 0.01 | 0.71 | 1.4288884 | 1.4388887 | 1.4278311 | 0 |
| 1742515020 | 1.4287089 | 0 | 0.01 | 1.4285992 | 1.4366093 | 1.4277463 | 0 |
| 1742428620 | 1.4286141 | 0 | 0.15 | 1.4264046 | 1.431507 | 1.4272176 | 0 |
| 1742342220 | 1.4265143 | 0 | 0.02 | 1.4262201 | 1.4284246 | 1.4233821 | 0 |
| 1742255820 | 1.4262151 | -0.01 | -0.50 | 1.4337364 | 1.4345993 | 1.4240355 | 0 |
| 1742169420 | 1.4333175 | 0 | 0.06 | 1.4325045 | 1.4349584 | 1.4316965 | 0 |
| 1742083020 | 1.4325045 | -0 | -0.20 | 1.4325045 | 1.4353973 | 1.4325045 | 0 |
| 1741996620 | 1.4353973 | -0 | -0.27 | 1.4393675 | 1.4401854 | 1.4233422 | 0 |
| 1741910220 | 1.4392229 | 0.01 | 0.43 | 1.4324397 | 1.4439761 | 1.4331579 | 0 |
| 1741823820 | 1.4329983 | -0.01 | -0.47 | 1.4394872 | 1.4449736 | 1.4317963 | 0 |
| 1741737420 | 1.4397266 | 0 | 0.02 | 1.4391331 | 1.4485248 | 1.4344148 | 0 |
| 1741651020 | 1.4394872 | 0.01 | 0.40 | 1.4339659 | 1.4438764 | 1.4317813 | 0 |
| 1741564620 | 1.4338013 | 0 | 0.00 | 1.4338013 | 1.4338013 | 1.4338013 | 0 |
| 1741478220 | 1.4338013 | 0 | 0.00 | 1.4338013 | 1.4338013 | 1.4338013 | 0 |
| 1741391820 | 1.4338013 | 0.01 | 0.57 | 1.4258161 | 1.439188 | 1.4244345 | 0 |
| 1741305420 | 1.4256564 | -0 | -0.33 | 1.4306042 | 1.4342003 | 1.420584 | 0 |
| 1741219020 | 1.4304446 | -0.01 | -0.40 | 1.4363899 | 1.4400807 | 1.4295119 | 0 |
| 1741132620 | 1.4362502 | -0.01 | -0.65 | 1.4457068 | 1.4507144 | 1.433522 | 0 |
| 1741046220 | 1.4457168 | 0.01 | 0.36 | 1.4409386 | 1.4505847 | 1.4333324 | 0 |
| 1740959820 | 1.4405396 | -0 | -0.18 | 1.4430783 | 1.4431781 | 1.4398861 | 0 |
| 1740873420 | 1.4430783 | 0 | 0.00 | 1.4430783 | 1.4430783 | 1.4430783 | 0 |
| 1740787020 | 1.4430783 | 0 | 0.15 | 1.4410582 | 1.4436768 | 1.4364398 | 0 |
| 1740700620 | 1.4408588 | 0.01 | 0.74 | 1.4304345 | 1.4414823 | 1.4286141 | 0 |
| 1740614220 | 1.430285 | 0 | 0.26 | 1.4267138 | 1.4333324 | 1.4266191 | 0 |
| 1740527820 | 1.4266041 | 0 | 0.17 | 1.4242499 | 1.4284146 | 1.4208184 | 0 |
| 1740441420 | 1.42422 | 0 | 0.29 | 1.4176263 | 1.4246239 | 1.4148482 | 0 |
| 1740355020 | 1.4201351 | 0 | 0.00 | 1.4201351 | 1.4201351 | 1.4201351 | 0 |
| 1740268620 | 1.4201351 | 0 | 0.00 | 1.4201351 | 1.4201351 | 1.4201351 | 0 |
| 1740182220 | 1.4201351 | 0.01 | 0.43 | 1.4140153 | 1.4202349 | 1.4137659 | 0 |
| 1740095820 | 1.4140451 | -0.01 | -0.46 | 1.4206488 | 1.4196363 | 1.4131524 | 0 |
| 1740009420 | 1.4206338 | 0.01 | 0.36 | 1.4155714 | 1.4211326 | 1.4140502 | 0 |
| 1739923020 | 1.4154717 | 0 | 0.03 | 1.4148482 | 1.4179405 | 1.4144592 | 0 |
| 1739836620 | 1.4151026 | 0 | 0.05 | 1.414923 | 1.4160451 | 1.4127683 | 0 |
| 1739750220 | 1.4144492 | 0 | 0.00 | 1.4144492 | 1.4144492 | 1.4144492 | 0 |
| 1739663820 | 1.4144492 | 0 | 0.00 | 1.4144492 | 1.4144492 | 1.4144492 | 0 |
| 1739577420 | 1.4144492 | -0 | -0.10 | 1.4156911 | 1.416145 | 1.4116062 | 0 |
| 1739491020 | 1.4158008 | -0.01 | -0.76 | 1.4265043 | 1.4269183 | 1.4147983 | 0 |
| 1739404620 | 1.4265941 | 0 | 0.11 | 1.4251876 | 1.4307139 | 1.4220554 | 0 |
| 1739318220 | 1.4250879 | -0.01 | -0.36 | 1.4301852 | 1.4313075 | 1.4244295 | 0 |
| 1739231820 | 1.4301753 | 0 | 0.27 | 1.4297064 | 1.4325045 | 1.427008 | 0 |
| 1739145420 | 1.4263198 | 0 | 0.00 | 1.4263198 | 1.4263198 | 1.4263198 | 0 |
| 1739059020 | 1.4263198 | 0 | 0.00 | 1.4263198 | 1.4263198 | 1.4263198 | 0 |
| 1738972620 | 1.4263198 | -0 | -0.06 | 1.4272324 | 1.431108 | 1.4238559 | 0 |
| 1738886220 | 1.4271926 | -0 | -0.06 | 1.4279308 | 1.4332028 | 1.4265193 | 0 |
| 1738799820 | 1.4281154 | -0 | -0.12 | 1.429477 | 1.4310082 | 1.4234669 | 0 |
| 1738713420 | 1.429896 | -0.01 | -0.60 | 1.4383251 | 1.4467343 | 1.4265542 | 0 |
| 1738627020 | 1.4385894 | -0.03 | -1.99 | 1.4680415 | 1.4718072 | 1.435148 | 0 |
| 1738540620 | 1.4678221 | 0.02 | 1.18 | 1.4505598 | 1.4713733 | 1.4505598 | 0 |
| 1738454220 | 1.4506596 | 0 | 0.00 | 1.4506596 | 1.4506596 | 1.4506596 | 0 |
| 1738367820 | 1.4506596 | 0 | 0.34 | 1.4458264 | 1.4523953 | 1.4337015 | 0 |
| 1738281420 | 1.4457717 | 0.01 | 0.65 | 1.4364596 | 1.4558617 | 1.4364348 | 0 |
| 1738195020 | 1.4364797 | -0 | -0.01 | 1.4369934 | 1.443597 | 1.4356866 | 0 |
| 1738108620 | 1.4365844 | -0 | -0.01 | 1.4370133 | 1.4384897 | 1.4333574 | 0 |
| 1738022220 | 1.4366941 | 0.01 | 0.42 | 1.4349335 | 1.4380907 | 1.4298112 | 0 |
| 1737935820 | 1.430684 | 0 | 0.00 | 1.430684 | 1.430684 | 1.430684 | 0 |
| 1737849420 | 1.430684 | 0 | 0.00 | 1.430684 | 1.430684 | 1.430684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
