Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Bermudian Dollar vs Canadian Dollar | BMDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.36465 | 1.36078 | 1.36508 | 1.36078 |
BMDCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.3622 | 1.37525 | 1.35763 | 0.00 | 0 | 0.0029 | 0.21% |
1 Month | 1.35555 | 1.38133 | 1.35137 | 0.00 | 0 | 0.0095 | 0.70% |
3 Months | 1.3431 | 1.38133 | 1.33867 | 0.00 | 0 | 0.022 | 1.64% |
6 Months | 1.36366 | 1.38223 | 1.31448 | 0.00 | 0 | 0.0014 | 0.10% |
1 Year | 1.34906 | 1.3865 | 1.30615 | 0.00 | 0 | 0.016 | 1.19% |
3 Years | 1.2271 | 1.39431 | 0.455 | 0.00 | 0 | 0.138 | 11.24% |
5 Years | 1.3388 | 1.46153 | 0.1849 | 0.00 | 0 | 0.0263 | 1.96% |
BMDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 1.36078 | 0.00 | -0.22% | 1.36078 | 1.36078 | 1.36078 | 0 |
May 03 2024 | 1.36377 | 0.00 | 0.03% | 1.36327 | 1.36623 | 1.35763 | 0 |
May 02 2024 | 1.36331 | -0.01 | -0.41% | 1.36917 | 1.36966 | 1.36318 | 0 |
May 01 2024 | 1.36897 | -0.01 | -0.39% | 1.37433 | 1.37505 | 1.36698 | 0 |
Apr 30 2024 | 1.37436 | 0.01 | 0.81% | 1.36351 | 1.37525 | 1.36399 | 0 |
Apr 29 2024 | 1.36334 | 0.00 | -0.02% | 1.3622 | 1.36437 | 1.35978 | 0 |
Apr 27 2024 | 1.36358 | 0.00 | 0.00% | 1.36358 | 1.36358 | 1.36358 | 0 |
Apr 26 2024 | 1.36358 | 0.00 | 0.00% | 1.36358 | 1.36358 | 1.36358 | 0 |
Apr 26 2024 | 1.36358 | 0.00 | 0.07% | 1.36266 | 1.36627 | 1.35929 | 0 |
Apr 25 2024 | 1.36268 | 0.00 | -0.33% | 1.36697 | 1.36986 | 1.36165 | 0 |
Apr 24 2024 | 1.36717 | 0.00 | 0.32% | 1.36284 | 1.36956 | 1.36268 | 0 |
Apr 23 2024 | 1.36275 | 0.00 | -0.29% | 1.36659 | 1.36826 | 1.36225 | 0 |
Apr 22 2024 | 1.36669 | 0.00 | -0.28% | 1.37056 | 1.37166 | 1.3653 | 0 |
Apr 21 2024 | 1.37057 | -0.01 | -0.43% | 1.37303 | 1.37654 | 1.37046 | 0 |
Apr 20 2024 | 1.37654 | 0.00 | 0.00% | 1.37654 | 1.37654 | 1.37654 | 0 |
Apr 19 2024 | 1.37654 | 0.00 | 0.22% | 1.37374 | 1.37674 | 1.36898 | 0 |
Apr 18 2024 | 1.37356 | 0.00 | -0.02% | 1.37365 | 1.37495 | 1.37079 | 0 |
Apr 17 2024 | 1.37384 | 0.00 | -0.34% | 1.37843 | 1.38043 | 1.37255 | 0 |
Apr 16 2024 | 1.37859 | 0.00 | 0.24% | 1.37523 | 1.38133 | 1.37403 | 0 |
Apr 15 2024 | 1.37528 | 0.00 | 0.19% | 1.37242 | 1.37614 | 1.36912 | 0 |
Apr 14 2024 | 1.37265 | 0.00 | -0.12% | 1.37415 | 1.37475 | 1.3721 | 0 |
Apr 13 2024 | 1.37425 | 0.00 | 0.00% | 1.37425 | 1.37425 | 1.37425 | 0 |
Apr 12 2024 | 1.37425 | 0.01 | 0.64% | 1.3654 | 1.37545 | 1.36664 | 0 |
Apr 11 2024 | 1.36547 | 0.00 | -0.01% | 1.36558 | 1.36936 | 1.36272 | 0 |
Apr 10 2024 | 1.36559 | 0.01 | 0.84% | 1.35394 | 1.36707 | 1.3524 | 0 |
Apr 09 2024 | 1.3542 | 0.00 | 0.03% | 1.3537 | 1.35669 | 1.35137 | 0 |
Apr 08 2024 | 1.3538 | 0.00 | -0.25% | 1.35714 | 1.35729 | 1.3535 | 0 |
Apr 07 2024 | 1.35713 | 0.00 | 0.11% | 1.35555 | 1.35739 | 1.35555 | 0 |
Apr 06 2024 | 1.35569 | 0.00 | 0.00% | 1.35569 | 1.35569 | 1.35569 | 0 |
Apr 05 2024 | 1.35569 | 0.00 | 0.34% | 1.35101 | 1.36148 | 1.3516 | 0 |