We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003101 | 0.0352271154956 | 0.8802878 | 0.8805979 | 0.8704037 | 0 | 0 | FX |
| 4 | -0.047742 | -5.14272843384 | 0.9283399 | 0.9283399 | 0.8704037 | 0 | 0 | FX |
| 12 | -0.0831726 | -8.62991759968 | 0.9637705 | 0.9754277 | 0.8704037 | 0 | 0 | FX |
| 26 | -0.043282 | -4.68480805784 | 0.9238799 | 0.9807852 | 0.8704037 | 0 | 0 | FX |
| 52 | -0.0518103 | -5.55661136399 | 0.9324082 | 0.9807852 | 0.8704037 | 0 | 0 | FX |
| 156 | -0.0518972 | -5.56541262254 | 0.9324951 | 4.74155 | 0.8704037 | 0 | 0 | FX |
| 260 | -0.046537 | -5.01944215453 | 0.9271349 | 4.74155 | 0.8105746 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.8805979 | 0.0018572 | 0.21 | 0.8787407 | 0.8805979 | 0.8787407 | 0 |
| 1745539020 | 0.8787407 | 0.0016956 | 0.19 | 0.8770451 | 0.8787407 | 0.8770451 | 0 |
| 1745452620 | 0.8770451 | 0.0066414 | 0.76 | 0.8704037 | 0.8770451 | 0.8704037 | 0 |
| 1745366220 | 0.8704037 | -0.009884 | -1.12 | 0.8704037 | 0.8802878 | 0.8704037 | 0 |
| 1745279820 | 0.8802878 | 0 | 0.00 | 0.8802878 | 0.8802878 | 0.8802878 | 0 |
| 1745193420 | 0.8802878 | 0 | 0.00 | 0.8802878 | 0.8802878 | 0.8802878 | 0 |
| 1745107020 | 0.8802878 | -0.000155 | -0.02 | 0.8802878 | 0.8802878 | 0.8802878 | 0 |
| 1745020620 | 0.8804428 | 0 | 0.00 | 0.8804428 | 0.8804428 | 0.8804428 | 0 |
| 1744934220 | 0.8804428 | 0 | 0.00 | 0.8804428 | 0.8804428 | 0.8804428 | 0 |
| 1744847820 | 0.8804428 | -0.001009 | -0.11 | 0.8804428 | 0.8814517 | 0.8804428 | 0 |
| 1744761420 | 0.8814517 | 0.0032512 | 0.37 | 0.8814517 | 0.8814517 | 0.8782005 | 0 |
| 1744675020 | 0.8782005 | -0.003873 | -0.44 | 0.8782005 | 0.8820737 | 0.8782005 | 0 |
| 1744588620 | 0.8820737 | 0 | 0.00 | 0.8820737 | 0.8820737 | 0.8820737 | 0 |
| 1744502220 | 0.8820737 | -0.02046 | -2.27 | 0.8820737 | 0.8820737 | 0.8820737 | 0 |
| 1744415820 | 0.9025336 | 0 | 0.00 | 0.9025336 | 0.9025336 | 0.9025336 | 0 |
| 1744329420 | 0.9025336 | -0.003845 | -0.42 | 0.9063784 | 0.9063784 | 0.9025336 | 0 |
| 1744243020 | 0.9063784 | -0.008709 | -0.95 | 0.9150874 | 0.9150874 | 0.9063784 | 0 |
| 1744156620 | 0.9150874 | 0.0025886 | 0.28 | 0.9124988 | 0.9150874 | 0.9124988 | 0 |
| 1744070220 | 0.9124988 | 0.0058738 | 0.65 | 0.9124988 | 0.9124988 | 0.906625 | 0 |
| 1743983820 | 0.906625 | 0 | 0.00 | 0.906625 | 0.906625 | 0.906625 | 0 |
| 1743897420 | 0.906625 | 0 | 0.00 | 0.906625 | 0.906625 | 0.906625 | 0 |
| 1743810960 | 0.906625 | -0.019737 | -2.13 | 0.9047384 | 0.906625 | 0.9047384 | 0 |
| 1743724620 | 0.9263619 | 0 | 0.00 | 0.9263619 | 0.9263619 | 0.9263619 | 0 |
| 1743638220 | 0.9263619 | 0.0002574 | 0.03 | 0.9261045 | 0.9263619 | 0.9261045 | 0 |
| 1743551820 | 0.9261045 | 0.0017122 | 0.19 | 0.9243923 | 0.9261045 | 0.9243923 | 0 |
| 1743465420 | 0.9243923 | -0.003948 | -0.43 | 0.9283399 | 0.9283399 | 0.9243923 | 0 |
| 1743379020 | 0.9283399 | 0 | 0.00 | 0.9283399 | 0.9283399 | 0.9283399 | 0 |
| 1743292620 | 0.9283399 | 0 | 0.00 | 0.9283399 | 0.9283399 | 0.9283399 | 0 |
| 1743206220 | 0.9283399 | 0.001291 | 0.14 | 0.9270489 | 0.9283399 | 0.9270489 | 0 |
| 1743119820 | 0.9270489 | 0.0004295 | 0.05 | 0.9266194 | 0.9270489 | 0.9266194 | 0 |
| 1743033420 | 0.9266194 | 0.0022271 | 0.24 | 0.9243923 | 0.9266194 | 0.9243923 | 0 |
| 1742947020 | 0.9243923 | 0.0012799 | 0.14 | 0.9231124 | 0.9243923 | 0.9231124 | 0 |
| 1742860620 | 0.9231124 | 0.0015314 | 0.17 | 0.921581 | 0.9231124 | 0.921581 | 0 |
| 1742774220 | 0.921581 | 0 | 0.00 | 0.921581 | 0.921581 | 0.921581 | 0 |
| 1742687820 | 0.921581 | 0 | 0.00 | 0.921581 | 0.921581 | 0.921581 | 0 |
| 1742601420 | 0.921581 | -8.5E-5 | -0.01 | 0.921666 | 0.921666 | 0.921581 | 0 |
| 1742515020 | 0.921666 | 0.0049008 | 0.53 | 0.9167652 | 0.921666 | 0.9167652 | 0 |
| 1742428620 | 0.9167652 | 0.0006719 | 0.07 | 0.9160933 | 0.9167652 | 0.9160933 | 0 |
| 1742342220 | 0.9160933 | -0.001177 | -0.13 | 0.9172698 | 0.9172698 | 0.9160933 | 0 |
| 1742255820 | 0.9172698 | -0.000421 | -0.05 | 0.9176907 | 0.9176907 | 0.9172698 | 0 |
| 1742169420 | 0.9176907 | 0 | 0.00 | 0.9176907 | 0.9176907 | 0.9176907 | 0 |
| 1742083020 | 0.9176907 | 0 | 0.00 | 0.9176907 | 0.9176907 | 0.9176907 | 0 |
| 1741996620 | 0.9176907 | -0.003381 | -0.37 | 0.9210717 | 0.9210717 | 0.9176907 | 0 |
| 1741910220 | 0.9210717 | 0.0037178 | 0.41 | 0.9173539 | 0.9210717 | 0.9173539 | 0 |
| 1741823820 | 0.9173539 | 0.0003365 | 0.04 | 0.9170174 | 0.9173539 | 0.9170174 | 0 |
| 1741737420 | 0.9170174 | -0.004564 | -0.50 | 0.921581 | 0.921581 | 0.9170174 | 0 |
| 1741651020 | 0.921581 | -0.00017 | -0.02 | 0.9217509 | 0.9217509 | 0.921581 | 0 |
| 1741564620 | 0.9217509 | 0 | 0.00 | 0.9217509 | 0.9217509 | 0.9217509 | 0 |
| 1741478220 | 0.9217509 | 0 | 0.00 | 0.9217509 | 0.9217509 | 0.9217509 | 0 |
| 1741391820 | 0.9217509 | -0.004268 | -0.46 | 0.9260188 | 0.9260188 | 0.9217509 | 0 |
| 1741305420 | 0.9260188 | -0.010406 | -1.11 | 0.9364246 | 0.9364246 | 0.9260188 | 0 |
| 1741219020 | 0.9364246 | -0.01199 | -1.26 | 0.9484143 | 0.9484143 | 0.9364246 | 0 |
| 1741132620 | 0.9484143 | -0.008257 | -0.86 | 0.956671 | 0.956671 | 0.9484143 | 0 |
| 1741046220 | 0.956671 | -0.004968 | -0.52 | 0.9616389 | 0.9616389 | 0.956671 | 0 |
| 1740959820 | 0.9616389 | 0 | 0.00 | 0.9616389 | 0.9616389 | 0.9616389 | 0 |
| 1740873420 | 0.9616389 | 0 | 0.00 | 0.9616389 | 0.9616389 | 0.9616389 | 0 |
| 1740787020 | 0.9616389 | 0.0070683 | 0.74 | 0.9545706 | 0.9616389 | 0.9545706 | 0 |
| 1740700620 | 0.9545706 | 0.0014557 | 0.15 | 0.9531149 | 0.9545706 | 0.9531149 | 0 |
| 1740614220 | 0.9531149 | -0.000273 | -0.03 | 0.9533875 | 0.9533875 | 0.9531149 | 0 |
| 1740527820 | 0.9533875 | -0.001913 | -0.20 | 0.9553001 | 0.9553001 | 0.9533875 | 0 |
| 1740441420 | 0.9553001 | 9.1E-5 | 0.01 | 0.9552089 | 0.9553001 | 0.9552089 | 0 |
| 1740355020 | 0.9552089 | 0 | 0.00 | 0.9552089 | 0.9552089 | 0.9552089 | 0 |
| 1740268620 | 0.9552089 | 0 | 0.00 | 0.9552089 | 0.9552089 | 0.9552089 | 0 |
| 1740182220 | 0.9552089 | -0.002837 | -0.30 | 0.9580458 | 0.9580458 | 0.9552089 | 0 |
| 1740095820 | 0.9580458 | -0.001195 | -0.12 | 0.9592405 | 0.9592405 | 0.9580458 | 0 |
| 1740009420 | 0.9592405 | 0.0034839 | 0.36 | 0.9557566 | 0.9592405 | 0.9557566 | 0 |
| 1739923020 | 0.9557566 | 0.0017324 | 0.18 | 0.9540242 | 0.9557566 | 0.9540242 | 0 |
| 1739836620 | 0.9540242 | -0.001276 | -0.13 | 0.9553001 | 0.9553001 | 0.9540242 | 0 |
| 1739750220 | 0.9553001 | 0 | 0.00 | 0.9553001 | 0.9553001 | 0.9553001 | 0 |
| 1739663820 | 0.9553001 | 0 | 0.00 | 0.9553001 | 0.9553001 | 0.9553001 | 0 |
| 1739577420 | 0.9553001 | -0.005969 | -0.62 | 0.9612691 | 0.9612691 | 0.9553001 | 0 |
| 1739491020 | 0.9612691 | -0.002594 | -0.27 | 0.9638634 | 0.9638634 | 0.9612691 | 0 |
| 1739404620 | 0.9638634 | -0.004949 | -0.51 | 0.9688126 | 0.9688126 | 0.9638634 | 0 |
| 1739318220 | 0.9688126 | -9.4E-5 | -0.01 | 0.9688126 | 0.9689065 | 0.9688126 | 0 |
| 1739231820 | 0.9689065 | 0.0057857 | 0.60 | 0.9631208 | 0.9689065 | 0.9631208 | 0 |
| 1739145420 | 0.9631208 | 0 | 0.00 | 0.9631208 | 0.9631208 | 0.9631208 | 0 |
| 1739059020 | 0.9631208 | 0 | 0.00 | 0.9631208 | 0.9631208 | 0.9631208 | 0 |
| 1738972620 | 0.9631208 | -0.001952 | -0.20 | 0.9650727 | 0.9650727 | 0.9631208 | 0 |
| 1738886220 | 0.9650727 | 0.0049112 | 0.51 | 0.9601615 | 0.9650727 | 0.9601615 | 0 |
| 1738799820 | 0.9601615 | -0.008651 | -0.89 | 0.9688126 | 0.9688126 | 0.9601615 | 0 |
| 1738713420 | 0.9688126 | -0.006615 | -0.68 | 0.9754277 | 0.9754277 | 0.9688126 | 0 |
| 1738627020 | 0.9754277 | 0.0116572 | 1.21 | 0.9637705 | 0.9754277 | 0.9637705 | 0 |
| 1738540620 | 0.9637705 | 0 | 0.00 | 0.9637705 | 0.9637705 | 0.9637705 | 0 |
| 1738454220 | 0.9637705 | 0 | 0.00 | 0.9637705 | 0.9637705 | 0.9637705 | 0 |
| 1738367820 | 0.9637705 | 0.0014839 | 0.15 | 0.9622866 | 0.9637705 | 0.9622866 | 0 |
| 1738281420 | 0.9622866 | 0.0009251 | 0.10 | 0.9613615 | 0.9622866 | 0.9613615 | 0 |
| 1738195020 | 0.9613615 | 0.0019369 | 0.20 | 0.9594246 | 0.9613615 | 0.9594246 | 0 |
| 1738108620 | 0.9594246 | 0.0082136 | 0.86 | 0.951211 | 0.9594246 | 0.951211 | 0 |
| 1738022220 | 0.951211 | -0.002449 | -0.26 | 0.9536602 | 0.9536602 | 0.951211 | 0 |
| 1737935820 | 0.9536602 | 0 | 0.00 | 0.9536602 | 0.9536602 | 0.9536602 | 0 |
| 1737849420 | 0.9536602 | 0 | 0.00 | 0.9536602 | 0.9536602 | 0.9536602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
