We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0046229 | -0.47962190493 | 0.9638634 | 0.9638634 | 0.9540242 | 0 | 0 | FX |
| 4 | 0.0016534 | 0.172663144689 | 0.9575871 | 0.9754277 | 0.951211 | 0 | 0 | FX |
| 12 | 0.0093848 | 0.98802375982 | 0.9498557 | 0.9807852 | 0.9445622 | 0 | 0 | FX |
| 26 | 0.0531905 | 5.87059213068 | 0.90605 | 0.9807852 | 0.8936614 | 0 | 0 | FX |
| 52 | 0.0313313 | 3.37654805018 | 0.9279092 | 0.9807852 | 0.8936614 | 0 | 0 | FX |
| 156 | 0.0791851 | 8.99774036953 | 0.8800554 | 4.74155 | 0.8800554 | 0 | 0 | FX |
| 260 | 0.0325352 | 3.51084643629 | 0.9267053 | 4.74155 | 0.8105746 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.9592405 | 0.0034839 | 0.36 | 0.9557566 | 0.9592405 | 0.9557566 | 0 |
| 1739923020 | 0.9557566 | 0.0017324 | 0.18 | 0.9540242 | 0.9557566 | 0.9540242 | 0 |
| 1739836620 | 0.9540242 | -0.001276 | -0.13 | 0.9553001 | 0.9553001 | 0.9540242 | 0 |
| 1739750220 | 0.9553001 | 0 | 0.00 | 0.9553001 | 0.9553001 | 0.9553001 | 0 |
| 1739663820 | 0.9553001 | 0 | 0.00 | 0.9553001 | 0.9553001 | 0.9553001 | 0 |
| 1739577420 | 0.9553001 | -0.005969 | -0.62 | 0.9612691 | 0.9612691 | 0.9553001 | 0 |
| 1739491020 | 0.9612691 | -0.002594 | -0.27 | 0.9638634 | 0.9638634 | 0.9612691 | 0 |
| 1739404620 | 0.9638634 | -0.004949 | -0.51 | 0.9688126 | 0.9688126 | 0.9638634 | 0 |
| 1739318220 | 0.9688126 | -9.4E-5 | -0.01 | 0.9688126 | 0.9689065 | 0.9688126 | 0 |
| 1739231820 | 0.9689065 | 0.0057857 | 0.60 | 0.9631208 | 0.9689065 | 0.9631208 | 0 |
| 1739145420 | 0.9631208 | 0 | 0.00 | 0.9631208 | 0.9631208 | 0.9631208 | 0 |
| 1739059020 | 0.9631208 | 0 | 0.00 | 0.9631208 | 0.9631208 | 0.9631208 | 0 |
| 1738972620 | 0.9631208 | -0.001952 | -0.20 | 0.9650727 | 0.9650727 | 0.9631208 | 0 |
| 1738886220 | 0.9650727 | 0.0049112 | 0.51 | 0.9601615 | 0.9650727 | 0.9601615 | 0 |
| 1738799820 | 0.9601615 | -0.008651 | -0.89 | 0.9688126 | 0.9688126 | 0.9601615 | 0 |
| 1738713420 | 0.9688126 | -0.006615 | -0.68 | 0.9754277 | 0.9754277 | 0.9688126 | 0 |
| 1738627020 | 0.9754277 | 0.0116572 | 1.21 | 0.9637705 | 0.9754277 | 0.9637705 | 0 |
| 1738540620 | 0.9637705 | 0 | 0.00 | 0.9637705 | 0.9637705 | 0.9637705 | 0 |
| 1738454220 | 0.9637705 | 0 | 0.00 | 0.9637705 | 0.9637705 | 0.9637705 | 0 |
| 1738367820 | 0.9637705 | 0.0014839 | 0.15 | 0.9622866 | 0.9637705 | 0.9622866 | 0 |
| 1738281420 | 0.9622866 | 0.0009251 | 0.10 | 0.9613615 | 0.9622866 | 0.9613615 | 0 |
| 1738195020 | 0.9613615 | 0.0019369 | 0.20 | 0.9594246 | 0.9613615 | 0.9594246 | 0 |
| 1738108620 | 0.9594246 | 0.0082136 | 0.86 | 0.951211 | 0.9594246 | 0.951211 | 0 |
| 1738022220 | 0.951211 | -0.002449 | -0.26 | 0.9536602 | 0.9536602 | 0.951211 | 0 |
| 1737935820 | 0.9536602 | 0 | 0.00 | 0.9536602 | 0.9536602 | 0.9536602 | 0 |
| 1737849420 | 0.9536602 | 0 | 0.00 | 0.9536602 | 0.9536602 | 0.9536602 | 0 |
| 1737763020 | 0.9536602 | -0.007609 | -0.79 | 0.9612691 | 0.9612691 | 0.9536602 | 0 |
| 1737676620 | 0.9612691 | 0.003682 | 0.38 | 0.9575871 | 0.9612691 | 0.9575871 | 0 |
| 1737590220 | 0.9575871 | -0.008325 | -0.86 | 0.9659117 | 0.9659117 | 0.9575871 | 0 |
| 1737503820 | 0.9659117 | -0.002526 | -0.26 | 0.9684373 | 0.9684373 | 0.9659117 | 0 |
| 1737417420 | 0.9684373 | -0.001974 | -0.20 | 0.9704109 | 0.9704109 | 0.9684373 | 0 |
| 1737331020 | 0.9704109 | 0 | 0.00 | 0.9704109 | 0.9704109 | 0.9704109 | 0 |
| 1737244620 | 0.9704109 | 0 | 0.00 | 0.9704109 | 0.9704109 | 0.9704109 | 0 |
| 1737158220 | 0.9704109 | -0.001415 | -0.15 | 0.9718255 | 0.9718255 | 0.9704109 | 0 |
| 1737071820 | 0.9718255 | 0.0010378 | 0.11 | 0.9707877 | 0.9718255 | 0.9707877 | 0 |
| 1736985420 | 0.9707877 | -0.00445 | -0.46 | 0.9752375 | 0.9752375 | 0.9707877 | 0 |
| 1736899020 | 0.9752375 | -0.005548 | -0.57 | 0.9807852 | 0.9807852 | 0.9752375 | 0 |
| 1736812620 | 0.9807852 | 0.0100917 | 1.04 | 0.9706935 | 0.9807852 | 0.9706935 | 0 |
| 1736726220 | 0.9706935 | 0 | 0.00 | 0.9706935 | 0.9706935 | 0.9706935 | 0 |
| 1736639820 | 0.9706935 | 0 | 0.00 | 0.9706935 | 0.9706935 | 0.9706935 | 0 |
| 1736553420 | 0.9706935 | -9.4E-5 | -0.01 | 0.9707877 | 0.9707877 | 0.9706935 | 0 |
| 1736467020 | 0.9707877 | -0.000283 | -0.03 | 0.9710705 | 0.9710705 | 0.9707877 | 0 |
| 1736380620 | 0.9710705 | 0.0108168 | 1.13 | 0.9602537 | 0.9710705 | 0.9602537 | 0 |
| 1736294220 | 0.9602537 | 0.0007371 | 0.08 | 0.9595166 | 0.9602537 | 0.9595166 | 0 |
| 1736207820 | 0.9595166 | -0.011554 | -1.19 | 0.9710705 | 0.9710705 | 0.9595166 | 0 |
| 1736121420 | 0.9710705 | 0 | 0.00 | 0.9710705 | 0.9710705 | 0.9710705 | 0 |
| 1736035020 | 0.9710705 | 0 | 0.00 | 0.9710705 | 0.9710705 | 0.9710705 | 0 |
| 1735948620 | 0.9710705 | 0.0031956 | 0.33 | 0.9678749 | 0.9710705 | 0.9678749 | 0 |
| 1735862220 | 0.9678749 | 0.0072522 | 0.75 | 0.9678749 | 0.9678749 | 0.9606227 | 0 |
| 1735775820 | 0.9606227 | 0.0034939 | 0.37 | 0.9606227 | 0.9606227 | 0.9606227 | 0 |
| 1735689420 | 0.9571288 | 0 | 0.00 | 0.9571288 | 0.9571288 | 0.9571288 | 0 |
| 1735603020 | 0.9571288 | -0.000825 | -0.09 | 0.957954 | 0.957954 | 0.9571288 | 0 |
| 1735516620 | 0.957954 | 0 | 0.00 | 0.957954 | 0.957954 | 0.957954 | 0 |
| 1735430220 | 0.957954 | 0 | 0.00 | 0.957954 | 0.957954 | 0.957954 | 0 |
| 1735343760 | 0.957954 | -0.004055 | -0.42 | 0.957954 | 0.9620089 | 0.957954 | 0 |
| 1735257420 | 0.9620089 | 0 | 0.00 | 0.9620089 | 0.9620089 | 0.9620089 | 0 |
| 1735171020 | 0.9620089 | 0 | 0.00 | 0.9620089 | 0.9620089 | 0.9620089 | 0 |
| 1735084620 | 0.9620089 | 0.0004625 | 0.05 | 0.9615464 | 0.9620089 | 0.9615464 | 0 |
| 1734998220 | 0.9615464 | -0.00074 | -0.08 | 0.9622866 | 0.9622866 | 0.9615464 | 0 |
| 1734911820 | 0.9622866 | 0 | 0.00 | 0.9622866 | 0.9622866 | 0.9622866 | 0 |
| 1734825420 | 0.9622866 | 0 | 0.00 | 0.9622866 | 0.9622866 | 0.9622866 | 0 |
| 1734739020 | 0.9622866 | 0.0011099 | 0.12 | 0.9611767 | 0.9622866 | 0.9611767 | 0 |
| 1734652620 | 0.9611767 | 0.0085158 | 0.89 | 0.9526609 | 0.9611767 | 0.9526609 | 0 |
| 1734566220 | 0.9526609 | -0.000545 | -0.06 | 0.9532057 | 0.9532057 | 0.9526609 | 0 |
| 1734479820 | 0.9532057 | 0 | 0.00 | 0.9532057 | 0.9532057 | 0.9532057 | 0 |
| 1734393420 | 0.9532057 | -0.000182 | -0.02 | 0.9533875 | 0.9533875 | 0.9532057 | 0 |
| 1734307020 | 0.9533875 | 0 | 0.00 | 0.9533875 | 0.9533875 | 0.9533875 | 0 |
| 1734220620 | 0.9533875 | 0 | 0.00 | 0.9533875 | 0.9533875 | 0.9533875 | 0 |
| 1734134220 | 0.9533875 | 0.0011802 | 0.12 | 0.9522073 | 0.9533875 | 0.9522073 | 0 |
| 1734047820 | 0.9522073 | 0.0001813 | 0.02 | 0.952026 | 0.9522073 | 0.952026 | 0 |
| 1733961420 | 0.952026 | 0.0024409 | 0.26 | 0.9495851 | 0.952026 | 0.9495851 | 0 |
| 1733875020 | 0.9495851 | 0.0034142 | 0.36 | 0.9461709 | 0.9495851 | 0.9461709 | 0 |
| 1733788620 | 0.9461709 | 0.0016087 | 0.17 | 0.9445622 | 0.9461709 | 0.9445622 | 0 |
| 1733702220 | 0.9445622 | 0 | 0.00 | 0.9445622 | 0.9445622 | 0.9445622 | 0 |
| 1733615820 | 0.9445622 | 0 | 0.00 | 0.9445622 | 0.9445622 | 0.9445622 | 0 |
| 1733529420 | 0.9445622 | -0.004572 | -0.48 | 0.9491344 | 0.9491344 | 0.9445622 | 0 |
| 1733443020 | 0.9491344 | -0.002801 | -0.29 | 0.9519354 | 0.9519354 | 0.9491344 | 0 |
| 1733356620 | 0.9519354 | 0.0016284 | 0.17 | 0.950307 | 0.9519354 | 0.950307 | 0 |
| 1733270220 | 0.950307 | 0 | 0.00 | 0.950307 | 0.950307 | 0.950307 | 0 |
| 1733183820 | 0.950307 | 0.0035987 | 0.38 | 0.9467083 | 0.950307 | 0.9467083 | 0 |
| 1733097420 | 0.9467083 | 0 | 0.00 | 0.9467083 | 0.9467083 | 0.9467083 | 0 |
| 1733011020 | 0.9467083 | 0 | 0.00 | 0.9467083 | 0.9467083 | 0.9467083 | 0 |
| 1732924620 | 0.9467083 | -0.001167 | -0.12 | 0.9478749 | 0.9478749 | 0.9467083 | 0 |
| 1732838220 | 0.9478749 | -0.001981 | -0.21 | 0.9498557 | 0.9498557 | 0.9478749 | 0 |
| 1732751820 | 0.9498557 | -0.001355 | -0.14 | 0.951211 | 0.951211 | 0.9498557 | 0 |
| 1732665420 | 0.951211 | -0.002995 | -0.31 | 0.9542062 | 0.9542062 | 0.951211 | 0 |
| 1732579020 | 0.9542062 | -0.005771 | -0.60 | 0.9599772 | 0.9599772 | 0.9542062 | 0 |
| 1732492620 | 0.9599772 | 0 | 0.00 | 0.9599772 | 0.9599772 | 0.9599772 | 0 |
| 1732406220 | 0.9599772 | 0 | 0.00 | 0.9599772 | 0.9599772 | 0.9599772 | 0 |
| 1732319820 | 0.9599772 | 0.0093992 | 0.99 | 0.950578 | 0.9599772 | 0.950578 | 0 |
| 1732233420 | 0.950578 | 0.0030623 | 0.32 | 0.9475157 | 0.950578 | 0.9475157 | 0 |
| 1732147020 | 0.9475157 | 0.0007177 | 0.08 | 0.946798 | 0.9475157 | 0.946798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
