Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Bermudian Dollar vs Euro | BMDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9321 | 0.9321 | 0.9321 | 0.9321 |
BMDEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9392 | 0.9392 | 0.9321 | 0.00 | 0 | -0.0071 | -0.76% |
1 Month | 0.927 | 0.9411 | 0.9201 | 0.00 | 0 | 0.0051 | 0.55% |
3 Months | 0.9188 | 0.9411 | 0.9138 | 0.00 | 0 | 0.0134 | 1.45% |
6 Months | 0.949 | 0.949 | 0.8993 | 0.00 | 0 | -0.0168 | -1.77% |
1 Year | 0.9054 | 0.9546 | 0.8883 | 0.00 | 0 | 0.0268 | 2.95% |
3 Years | 0.827 | 4.74155 | 0.8165 | 0.00 | 0 | 0.1051 | 12.71% |
5 Years | 0.8979 | 4.74155 | 0.8106 | 0.00 | 0 | 0.0342 | 3.81% |
BMDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.9321 | -0.0003 | -0.03% | 0.9324 | 0.9324 | 0.9321 | 0 |
Apr 25 2024 | 0.9324 | -0.0032 | -0.35% | 0.9356 | 0.9356 | 0.9324 | 0 |
Apr 24 2024 | 0.9356 | -0.0029 | -0.31% | 0.9385 | 0.9385 | 0.9356 | 0 |
Apr 23 2024 | 0.9385 | -0.0004 | -0.04% | 0.9389 | 0.9389 | 0.9385 | 0 |
Apr 22 2024 | 0.9389 | -0.0004 | -0.04% | 0.9392 | 0.9392 | 0.9389 | 0 |
Apr 21 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
Apr 20 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
Apr 19 2024 | 0.9392 | 0.0026 | 0.27% | 0.9367 | 0.9392 | 0.9367 | 0 |
Apr 18 2024 | 0.9367 | -0.0033 | -0.35% | 0.9399 | 0.9399 | 0.9367 | 0 |
Apr 17 2024 | 0.9399 | -0.0012 | -0.12% | 0.9411 | 0.9411 | 0.9399 | 0 |
Apr 16 2024 | 0.9411 | 0.0028 | 0.30% | 0.9383 | 0.9411 | 0.9383 | 0 |
Apr 15 2024 | 0.9383 | -0.001 | -0.10% | 0.9392 | 0.9392 | 0.9383 | 0 |
Apr 14 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
Apr 13 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
Apr 12 2024 | 0.9392 | 0.0073 | 0.78% | 0.932 | 0.9392 | 0.932 | 0 |
Apr 11 2024 | 0.932 | 0.0116 | 1.26% | 0.9204 | 0.932 | 0.9204 | 0 |
Apr 10 2024 | 0.9204 | 0.0003 | 0.04% | 0.9201 | 0.9204 | 0.9201 | 0 |
Apr 09 2024 | 0.9201 | -0.0031 | -0.34% | 0.9232 | 0.9232 | 0.9201 | 0 |
Apr 08 2024 | 0.9232 | 0.0003 | 0.03% | 0.9229 | 0.9232 | 0.9229 | 0 |
Apr 07 2024 | 0.9229 | 0.00 | 0.00% | 0.9229 | 0.9229 | 0.9229 | 0 |
Apr 06 2024 | 0.9229 | 0.00 | 0.00% | 0.9229 | 0.9229 | 0.9229 | 0 |
Apr 05 2024 | 0.9229 | 0.0021 | 0.23% | 0.9208 | 0.9229 | 0.9208 | 0 |
Apr 04 2024 | 0.9208 | -0.0072 | -0.77% | 0.928 | 0.928 | 0.9208 | 0 |
Apr 03 2024 | 0.928 | -0.0027 | -0.29% | 0.9307 | 0.9307 | 0.928 | 0 |
Apr 02 2024 | 0.9307 | 0.0036 | 0.39% | 0.9307 | 0.9307 | 0.927 | 0 |
Apr 01 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.927 | 0 |
Mar 31 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.927 | 0 |
Mar 30 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.927 | 0 |
Mar 29 2024 | 0.927 | -0.0003 | -0.03% | 0.9273 | 0.9273 | 0.927 | 0 |
Mar 28 2024 | 0.9273 | 0.0032 | 0.34% | 0.9241 | 0.9273 | 0.9241 | 0 |
Mar 27 2024 | 0.9241 | 0.0031 | 0.33% | 0.9211 | 0.9241 | 0.9211 | 0 |