BMDEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.9315 | 0.0012 | 0.13% | 0.9303 | 0.9315 | 0.9303 | 0 |
May 08 2024 | 0.9303 | 0.0017 | 0.19% | 0.9286 | 0.9303 | 0.9286 | 0 |
May 07 2024 | 0.9286 | 0.0003 | 0.03% | 0.9283 | 0.9286 | 0.9283 | 0 |
May 06 2024 | 0.9283 | -0.0025 | -0.27% | 0.9308 | 0.9308 | 0.9283 | 0 |
May 05 2024 | 0.9308 | 0.00 | 0.00% | 0.9308 | 0.9308 | 0.9308 | 0 |
May 04 2024 | 0.9308 | 0.00 | 0.00% | 0.9308 | 0.9308 | 0.9308 | 0 |
May 03 2024 | 0.9308 | -0.0034 | -0.36% | 0.9342 | 0.9342 | 0.9308 | 0 |
May 02 2024 | 0.9342 | -0.0031 | -0.33% | 0.9373 | 0.9373 | 0.9342 | 0 |
May 01 2024 | 0.9373 | 0.0052 | 0.55% | 0.9321 | 0.9373 | 0.9321 | 0 |
Apr 30 2024 | 0.9321 | -0.001 | -0.10% | 0.9331 | 0.9331 | 0.9321 | 0 |
Apr 29 2024 | 0.9331 | 0.001 | 0.10% | 0.9321 | 0.9331 | 0.9321 | 0 |
Apr 28 2024 | 0.9321 | 0.00 | 0.00% | 0.9321 | 0.9321 | 0.9321 | 0 |
Apr 27 2024 | 0.9321 | 0.00 | 0.00% | 0.9321 | 0.9321 | 0.9321 | 0 |
Apr 26 2024 | 0.9321 | -0.0003 | -0.03% | 0.9324 | 0.9324 | 0.9321 | 0 |
Apr 25 2024 | 0.9324 | -0.0032 | -0.35% | 0.9356 | 0.9356 | 0.9324 | 0 |
Apr 24 2024 | 0.9356 | -0.0029 | -0.31% | 0.9385 | 0.9385 | 0.9356 | 0 |
Apr 23 2024 | 0.9385 | -0.0004 | -0.04% | 0.9389 | 0.9389 | 0.9385 | 0 |
Apr 22 2024 | 0.9389 | -0.0004 | -0.04% | 0.9392 | 0.9392 | 0.9389 | 0 |
Apr 21 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
Apr 20 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
Apr 19 2024 | 0.9392 | 0.0026 | 0.27% | 0.9367 | 0.9392 | 0.9367 | 0 |
Apr 18 2024 | 0.9367 | -0.0033 | -0.35% | 0.9399 | 0.9399 | 0.9367 | 0 |
Apr 17 2024 | 0.9399 | -0.0012 | -0.12% | 0.9411 | 0.9411 | 0.9399 | 0 |
Apr 16 2024 | 0.9411 | 0.0028 | 0.30% | 0.9383 | 0.9411 | 0.9383 | 0 |
Apr 15 2024 | 0.9383 | -0.001 | -0.10% | 0.9392 | 0.9392 | 0.9383 | 0 |
Apr 14 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
Apr 13 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
Apr 12 2024 | 0.9392 | 0.0073 | 0.78% | 0.932 | 0.9392 | 0.932 | 0 |
Apr 11 2024 | 0.932 | 0.0116 | 1.26% | 0.9204 | 0.932 | 0.9204 | 0 |
Apr 10 2024 | 0.9204 | 0.0003 | 0.04% | 0.9201 | 0.9204 | 0.9201 | 0 |
Apr 09 2024 | 0.9201 | -0.0031 | -0.34% | 0.9232 | 0.9232 | 0.9201 | 0 |
Apr 08 2024 | 0.9232 | 0.0003 | 0.03% | 0.9229 | 0.9232 | 0.9229 | 0 |
Apr 07 2024 | 0.9229 | 0.00 | 0.00% | 0.9229 | 0.9229 | 0.9229 | 0 |
Apr 06 2024 | 0.9229 | 0.00 | 0.00% | 0.9229 | 0.9229 | 0.9229 | 0 |
Apr 05 2024 | 0.9229 | 0.0021 | 0.23% | 0.9208 | 0.9229 | 0.9208 | 0 |
Apr 04 2024 | 0.9208 | -0.0072 | -0.77% | 0.928 | 0.928 | 0.9208 | 0 |
Apr 03 2024 | 0.928 | -0.0027 | -0.29% | 0.9307 | 0.9307 | 0.928 | 0 |
Apr 02 2024 | 0.9307 | 0.0036 | 0.39% | 0.9307 | 0.9307 | 0.927 | 0 |
Apr 01 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.927 | 0 |
Mar 31 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.927 | 0 |
Mar 30 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.927 | 0 |
Mar 29 2024 | 0.927 | -0.0003 | -0.03% | 0.9273 | 0.9273 | 0.927 | 0 |
Mar 28 2024 | 0.9273 | 0.0032 | 0.34% | 0.9241 | 0.9273 | 0.9241 | 0 |
Mar 27 2024 | 0.9241 | 0.0031 | 0.33% | 0.9211 | 0.9241 | 0.9211 | 0 |
Mar 26 2024 | 0.9211 | -0.0024 | -0.26% | 0.9235 | 0.9235 | 0.9211 | 0 |
Mar 25 2024 | 0.9235 | -0.0011 | -0.12% | 0.9246 | 0.9246 | 0.9235 | 0 |
Mar 24 2024 | 0.9246 | 0.00 | 0.00% | 0.9246 | 0.9246 | 0.9246 | 0 |
Mar 23 2024 | 0.9246 | 0.00 | 0.00% | 0.9246 | 0.9246 | 0.9246 | 0 |
Mar 22 2024 | 0.9246 | 0.0079 | 0.86% | 0.9167 | 0.9246 | 0.9167 | 0 |
Mar 21 2024 | 0.9167 | -0.0056 | -0.61% | 0.9223 | 0.9223 | 0.9167 | 0 |
Mar 20 2024 | 0.9223 | 0.0006 | 0.06% | 0.9217 | 0.9223 | 0.9217 | 0 |
Mar 19 2024 | 0.9217 | 0.0045 | 0.49% | 0.9172 | 0.9217 | 0.9172 | 0 |
Mar 18 2024 | 0.9172 | -0.0008 | -0.08% | 0.9179 | 0.9179 | 0.9172 | 0 |
Mar 17 2024 | 0.9179 | 0.00 | 0.00% | 0.9179 | 0.9179 | 0.9179 | 0 |
Mar 16 2024 | 0.9179 | 0.00 | 0.00% | 0.9179 | 0.9179 | 0.9179 | 0 |
Mar 15 2024 | 0.9179 | 0.004 | 0.44% | 0.9139 | 0.9179 | 0.9139 | 0 |
Mar 14 2024 | 0.9139 | 0.00 | 0.00% | 0.9139 | 0.9139 | 0.9139 | 0 |
Mar 13 2024 | 0.9139 | -0.0007 | -0.07% | 0.9146 | 0.9146 | 0.9139 | 0 |
Mar 12 2024 | 0.9146 | 0.0008 | 0.08% | 0.9138 | 0.9146 | 0.9138 | 0 |
Mar 11 2024 | 0.9138 | -0.0007 | -0.07% | 0.9145 | 0.9145 | 0.9138 | 0 |
Mar 10 2024 | 0.9145 | 0.00 | 0.00% | 0.9145 | 0.9145 | 0.9145 | 0 |
Mar 09 2024 | 0.9145 | 0.00 | 0.00% | 0.9145 | 0.9145 | 0.9145 | 0 |
Mar 08 2024 | 0.9145 | -0.0034 | -0.37% | 0.9179 | 0.9179 | 0.9145 | 0 |
Mar 07 2024 | 0.9179 | -0.0015 | -0.17% | 0.9195 | 0.9195 | 0.9179 | 0 |
Mar 06 2024 | 0.9195 | -0.0022 | -0.24% | 0.9217 | 0.9217 | 0.9195 | 0 |
Mar 05 2024 | 0.9217 | 0.0005 | 0.06% | 0.9212 | 0.9217 | 0.9212 | 0 |
Mar 04 2024 | 0.9212 | -0.0032 | -0.34% | 0.9243 | 0.9243 | 0.9212 | 0 |
Mar 03 2024 | 0.9243 | 0.00 | 0.00% | 0.9243 | 0.9243 | 0.9243 | 0 |
Mar 02 2024 | 0.9243 | 0.00 | 0.00% | 0.9243 | 0.9243 | 0.9243 | 0 |
Mar 01 2024 | 0.9243 | 0.0014 | 0.15% | 0.9229 | 0.9243 | 0.9229 | 0 |
Feb 29 2024 | 0.9229 | -0.0016 | -0.18% | 0.9246 | 0.9246 | 0.9229 | 0 |
Feb 28 2024 | 0.9246 | 0.0036 | 0.39% | 0.921 | 0.9246 | 0.921 | 0 |
Feb 27 2024 | 0.921 | -0.0005 | -0.06% | 0.9215 | 0.9215 | 0.921 | 0 |
Feb 26 2024 | 0.9215 | -0.0021 | -0.23% | 0.9236 | 0.9236 | 0.9215 | 0 |
Feb 25 2024 | 0.9236 | 0.00 | 0.00% | 0.9236 | 0.9236 | 0.9236 | 0 |
Feb 24 2024 | 0.9236 | 0.00 | 0.00% | 0.9236 | 0.9236 | 0.9236 | 0 |
Feb 23 2024 | 0.9236 | 0.0026 | 0.29% | 0.921 | 0.9236 | 0.921 | 0 |
Feb 22 2024 | 0.921 | -0.005 | -0.54% | 0.926 | 0.926 | 0.921 | 0 |
Feb 21 2024 | 0.926 | -0.0001 | -0.01% | 0.9261 | 0.9261 | 0.926 | 0 |
Feb 20 2024 | 0.9261 | -0.0018 | -0.19% | 0.9279 | 0.9279 | 0.9261 | 0 |
Feb 19 2024 | 0.9279 | 0.0001 | 0.01% | 0.9278 | 0.9279 | 0.9278 | 0 |
Feb 18 2024 | 0.9278 | 0.00 | 0.00% | 0.9278 | 0.9278 | 0.9278 | 0 |
Feb 17 2024 | 0.9278 | 0.00 | 0.00% | 0.9278 | 0.9278 | 0.9278 | 0 |
Feb 16 2024 | 0.9278 | -0.0036 | -0.39% | 0.9315 | 0.9315 | 0.9278 | 0 |
Feb 15 2024 | 0.9315 | -0.0024 | -0.26% | 0.9339 | 0.9339 | 0.9315 | 0 |
Feb 14 2024 | 0.9339 | 0.0061 | 0.65% | 0.9278 | 0.9339 | 0.9278 | 0 |
Feb 13 2024 | 0.9278 | -0.0007 | -0.07% | 0.9285 | 0.9285 | 0.9278 | 0 |
Feb 12 2024 | 0.9285 | 0.0001 | 0.01% | 0.9284 | 0.9285 | 0.9284 | 0 |
Feb 11 2024 | 0.9284 | 0.00 | 0.00% | 0.9284 | 0.9284 | 0.9284 | 0 |
Feb 10 2024 | 0.9284 | 0.00 | 0.00% | 0.9284 | 0.9284 | 0.9284 | 0 |