Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Chinese Yuan Renminbi onshore | BRLCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.38622 | 1.38622 | 1.38622 |
BRLCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35599 | 1.38902 | 1.35448 | 0.00 | 0 | 0.0302 | 2.23% |
1 Month | 1.41573 | 1.41909 | 1.33918 | 0.00 | 0 | -0.0295 | -2.08% |
3 Months | 1.4259 | 1.44581 | 1.33918 | 0.00 | 0 | -0.0397 | -2.78% |
6 Months | 1.44351 | 1.47644 | 1.33918 | 0.00 | 0 | -0.0573 | -3.97% |
1 Year | 1.39119 | 1.52578 | 1.33918 | 0.00 | 0 | -0.005 | -0.36% |
3 Years | 1.18976 | 1.52578 | 0.0304 | 0.00 | 0 | 0.1965 | 16.51% |
5 Years | 1.774 | 1.774 | 0.0304 | 0.00 | 0 | -0.3878 | -21.86% |
BRLCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.38622 | 0.00 | 0.00% | 1.38622 | 1.38622 | 1.38622 | 0 |
Apr 26 2024 | 1.38622 | 0.01 | 0.91% | 1.3743 | 1.38902 | 1.3725 | 0 |
Apr 25 2024 | 1.3737 | -0.01 | -0.52% | 1.38094 | 1.3884 | 1.36758 | 0 |
Apr 24 2024 | 1.38094 | 0.00 | -0.16% | 1.3831 | 1.38668 | 1.37374 | 0 |
Apr 23 2024 | 1.3831 | 0.01 | 0.69% | 1.37442 | 1.38751 | 1.36866 | 0 |
Apr 22 2024 | 1.37366 | 0.02 | 1.30% | 1.35524 | 1.37483 | 1.35448 | 0 |
Apr 21 2024 | 1.35599 | -0.01 | -0.52% | 1.35599 | 1.36301 | 1.35524 | 0 |
Apr 20 2024 | 1.36301 | 0.00 | 0.00% | 1.36301 | 1.36301 | 1.36301 | 0 |
Apr 19 2024 | 1.36301 | 0.01 | 0.70% | 1.35452 | 1.3695 | 1.34473 | 0 |
Apr 18 2024 | 1.35348 | 0.00 | -0.11% | 1.35563 | 1.35748 | 1.34555 | 0 |
Apr 17 2024 | 1.35498 | 0.01 | 0.77% | 1.34462 | 1.3593 | 1.33918 | 0 |
Apr 16 2024 | 1.34462 | -0.02 | -1.80% | 1.3692 | 1.37211 | 1.34335 | 0 |
Apr 15 2024 | 1.3692 | -0.02 | -1.38% | 1.38755 | 1.39615 | 1.36238 | 0 |
Apr 14 2024 | 1.38831 | 0.00 | 0.25% | 1.38831 | 1.38831 | 1.38482 | 0 |
Apr 13 2024 | 1.38482 | 0.00 | 0.00% | 1.38482 | 1.38482 | 1.38482 | 0 |
Apr 12 2024 | 1.38482 | -0.01 | -0.66% | 1.39322 | 1.39702 | 1.38032 | 0 |
Apr 11 2024 | 1.39396 | -0.01 | -0.63% | 1.40344 | 1.40334 | 1.39274 | 0 |
Apr 10 2024 | 1.40277 | -0.01 | -0.84% | 1.41546 | 1.41909 | 1.39735 | 0 |
Apr 09 2024 | 1.41469 | 0.00 | 0.28% | 1.41104 | 1.41823 | 1.40972 | 0 |
Apr 08 2024 | 1.41071 | 0.01 | 0.59% | 1.40319 | 1.41168 | 1.39822 | 0 |
Apr 07 2024 | 1.40242 | 0.00 | 0.32% | 1.40242 | 1.40242 | 1.39792 | 0 |
Apr 06 2024 | 1.39792 | 0.00 | 0.00% | 1.39792 | 1.39792 | 1.39792 | 0 |
Apr 05 2024 | 1.39792 | -0.01 | -0.36% | 1.40203 | 1.41015 | 1.39761 | 0 |
Apr 04 2024 | 1.40295 | 0.00 | -0.22% | 1.40599 | 1.41695 | 1.40139 | 0 |
Apr 03 2024 | 1.40599 | 0.01 | 0.36% | 1.40151 | 1.40859 | 1.39248 | 0 |
Apr 02 2024 | 1.40096 | -0.01 | -0.81% | 1.41245 | 1.41398 | 1.39992 | 0 |
Apr 01 2024 | 1.41245 | 0.00 | -0.23% | 1.41497 | 1.41803 | 1.40807 | 0 |
Mar 31 2024 | 1.41573 | 0.00 | 0.11% | 1.41573 | 1.41573 | 1.4142 | 0 |
Mar 30 2024 | 1.4142 | 0.00 | 0.00% | 1.4142 | 1.4142 | 1.4142 | 0 |
Mar 29 2024 | 1.4142 | 0.00 | -0.20% | 1.41705 | 1.42263 | 1.41267 | 0 |
Mar 28 2024 | 1.41705 | -0.01 | -0.62% | 1.42586 | 1.42887 | 1.41578 | 0 |