BRLCNY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 1.3784 | 0.01 | 0.42% | 1.37764 | 1.3784 | 1.37262 | 0 |
May 11 2024 | 1.37262 | 0.00 | 0.00% | 1.37262 | 1.37262 | 1.37262 | 0 |
May 10 2024 | 1.37262 | -0.01 | -0.37% | 1.37715 | 1.3848 | 1.37262 | 0 |
May 09 2024 | 1.37771 | -0.01 | -1.02% | 1.39264 | 1.39711 | 1.36801 | 0 |
May 08 2024 | 1.39188 | -0.01 | -0.47% | 1.39586 | 1.40161 | 1.388 | 0 |
May 07 2024 | 1.39847 | 0.00 | 0.29% | 1.39527 | 1.40329 | 1.39145 | 0 |
May 06 2024 | 1.39436 | 0.01 | 0.80% | 1.38256 | 1.39845 | 1.38256 | 0 |
May 05 2024 | 1.38332 | -0.01 | -0.75% | 1.38256 | 1.39373 | 1.38256 | 0 |
May 04 2024 | 1.39373 | 0.00 | 0.00% | 1.39373 | 1.39373 | 1.39373 | 0 |
May 03 2024 | 1.39373 | 0.01 | 0.88% | 1.38226 | 1.39748 | 1.38081 | 0 |
May 02 2024 | 1.38151 | 0.02 | 1.75% | 1.35855 | 1.38913 | 1.35704 | 0 |
May 01 2024 | 1.35779 | -0.01 | -0.58% | 1.36577 | 1.37484 | 1.35553 | 0 |
Apr 30 2024 | 1.36577 | -0.02 | -1.35% | 1.38538 | 1.38778 | 1.36183 | 0 |
Apr 29 2024 | 1.3845 | 0.00 | -0.25% | 1.38724 | 1.3892 | 1.38314 | 0 |
Apr 28 2024 | 1.388 | 0.00 | 0.13% | 1.388 | 1.38876 | 1.38622 | 0 |
Apr 27 2024 | 1.38622 | 0.00 | 0.00% | 1.38622 | 1.38622 | 1.38622 | 0 |
Apr 26 2024 | 1.38622 | 0.01 | 0.91% | 1.3743 | 1.38902 | 1.3725 | 0 |
Apr 25 2024 | 1.3737 | -0.01 | -0.52% | 1.38094 | 1.3884 | 1.36758 | 0 |
Apr 24 2024 | 1.38094 | 0.00 | -0.16% | 1.3831 | 1.38668 | 1.37374 | 0 |
Apr 23 2024 | 1.3831 | 0.01 | 0.69% | 1.37442 | 1.38751 | 1.36866 | 0 |
Apr 22 2024 | 1.37366 | 0.01 | 0.78% | 1.35524 | 1.37483 | 1.35448 | 0 |
Apr 21 2024 | 1.36301 | 0.00 | 0.00% | 1.36301 | 1.36301 | 1.36301 | 0 |
Apr 20 2024 | 1.36301 | 0.00 | 0.00% | 1.36301 | 1.36301 | 1.36301 | 0 |
Apr 19 2024 | 1.36301 | 0.01 | 0.70% | 1.35452 | 1.3695 | 1.34473 | 0 |
Apr 18 2024 | 1.35348 | 0.00 | -0.11% | 1.35563 | 1.35748 | 1.34555 | 0 |
Apr 17 2024 | 1.35498 | 0.01 | 0.77% | 1.34462 | 1.3593 | 1.33918 | 0 |
Apr 16 2024 | 1.34462 | -0.02 | -1.80% | 1.3692 | 1.37211 | 1.34335 | 0 |
Apr 15 2024 | 1.3692 | -0.02 | -1.13% | 1.38755 | 1.39615 | 1.36238 | 0 |
Apr 14 2024 | 1.38482 | 0.00 | 0.00% | 1.38482 | 1.38482 | 1.38482 | 0 |
Apr 13 2024 | 1.38482 | 0.00 | 0.00% | 1.38482 | 1.38482 | 1.38482 | 0 |
Apr 12 2024 | 1.38482 | -0.01 | -0.66% | 1.39322 | 1.39702 | 1.38032 | 0 |
Apr 11 2024 | 1.39396 | -0.01 | -0.63% | 1.40344 | 1.40334 | 1.39274 | 0 |
Apr 10 2024 | 1.40277 | -0.01 | -0.84% | 1.41546 | 1.41909 | 1.39735 | 0 |
Apr 09 2024 | 1.41469 | 0.00 | 0.28% | 1.41104 | 1.41823 | 1.40972 | 0 |
Apr 08 2024 | 1.41071 | 0.01 | 0.59% | 1.40319 | 1.41168 | 1.39822 | 0 |
Apr 07 2024 | 1.40242 | 0.00 | 0.32% | 1.40242 | 1.40242 | 1.39792 | 0 |
Apr 06 2024 | 1.39792 | 0.00 | 0.00% | 1.39792 | 1.39792 | 1.39792 | 0 |
Apr 05 2024 | 1.39792 | -0.01 | -0.36% | 1.40203 | 1.41015 | 1.39761 | 0 |
Apr 04 2024 | 1.40295 | 0.00 | -0.22% | 1.40599 | 1.41695 | 1.40139 | 0 |
Apr 03 2024 | 1.40599 | 0.01 | 0.36% | 1.40151 | 1.40859 | 1.39248 | 0 |
Apr 02 2024 | 1.40096 | -0.01 | -0.81% | 1.41321 | 1.41398 | 1.39992 | 0 |
Apr 01 2024 | 1.41245 | 0.00 | -0.23% | 1.41497 | 1.41803 | 1.40807 | 0 |
Mar 31 2024 | 1.41573 | 0.00 | 0.11% | 1.41573 | 1.41573 | 1.4142 | 0 |
Mar 30 2024 | 1.4142 | 0.00 | 0.00% | 1.4142 | 1.4142 | 1.4142 | 0 |
Mar 29 2024 | 1.4142 | 0.00 | -0.20% | 1.41705 | 1.42263 | 1.41267 | 0 |
Mar 28 2024 | 1.41705 | -0.01 | -0.62% | 1.42586 | 1.42887 | 1.41578 | 0 |
Mar 27 2024 | 1.42586 | 0.00 | -0.28% | 1.42893 | 1.43203 | 1.42457 | 0 |
Mar 26 2024 | 1.4298 | 0.00 | -0.15% | 1.43287 | 1.43205 | 1.42507 | 0 |
Mar 25 2024 | 1.43197 | 0.01 | 0.83% | 1.42996 | 1.43222 | 1.42053 | 0 |
Mar 24 2024 | 1.42019 | 0.00 | 0.00% | 1.42019 | 1.42019 | 1.42019 | 0 |
Mar 23 2024 | 1.42019 | 0.00 | 0.00% | 1.42019 | 1.42019 | 1.42019 | 0 |
Mar 22 2024 | 1.42019 | -0.01 | -0.61% | 1.42704 | 1.43993 | 1.42019 | 0 |
Mar 21 2024 | 1.42896 | 0.00 | -0.04% | 1.4302 | 1.43391 | 1.42453 | 0 |
Mar 20 2024 | 1.42946 | 0.02 | 1.23% | 1.41126 | 1.43072 | 1.40822 | 0 |
Mar 19 2024 | 1.41203 | 0.01 | 0.87% | 1.40063 | 1.41831 | 1.39986 | 0 |
Mar 18 2024 | 1.39986 | -0.01 | -0.54% | 1.40905 | 1.40982 | 1.39757 | 0 |
Mar 17 2024 | 1.40752 | 0.00 | 0.00% | 1.40752 | 1.40752 | 1.40752 | 0 |
Mar 16 2024 | 1.40752 | 0.00 | 0.00% | 1.40752 | 1.40752 | 1.40752 | 0 |
Mar 15 2024 | 1.40752 | 0.00 | -0.11% | 1.40905 | 1.41135 | 1.40599 | 0 |
Mar 14 2024 | 1.40905 | 0.00 | 0.16% | 1.40599 | 1.41365 | 1.40676 | 0 |
Mar 13 2024 | 1.40676 | 0.00 | -0.22% | 1.40982 | 1.41135 | 1.40369 | 0 |
Mar 12 2024 | 1.40982 | 0.00 | 0.22% | 1.40752 | 1.41288 | 1.40522 | 0 |
Mar 11 2024 | 1.40676 | 0.00 | 0.16% | 1.40446 | 1.41365 | 1.40063 | 0 |
Mar 10 2024 | 1.40446 | 0.00 | 0.00% | 1.40446 | 1.40446 | 1.40446 | 0 |
Mar 09 2024 | 1.40446 | 0.00 | 0.00% | 1.40446 | 1.40446 | 1.40446 | 0 |
Mar 08 2024 | 1.40446 | -0.01 | -0.86% | 1.41671 | 1.42054 | 1.40063 | 0 |
Mar 07 2024 | 1.41671 | 0.00 | -0.27% | 1.42131 | 1.42743 | 1.41671 | 0 |
Mar 06 2024 | 1.42054 | 0.00 | -0.16% | 1.4236 | 1.42667 | 1.41901 | 0 |
Mar 05 2024 | 1.42284 | 0.00 | -0.21% | 1.4259 | 1.4282 | 1.42131 | 0 |
Mar 04 2024 | 1.4259 | 0.00 | 0.16% | 1.42514 | 1.4282 | 1.42284 | 0 |
Mar 03 2024 | 1.4236 | 0.00 | 0.00% | 1.4236 | 1.4236 | 1.4236 | 0 |
Mar 02 2024 | 1.4236 | 0.00 | 0.00% | 1.4236 | 1.4236 | 1.4236 | 0 |
Mar 01 2024 | 1.4236 | 0.00 | -0.16% | 1.42514 | 1.42973 | 1.4236 | 0 |
Feb 29 2024 | 1.4259 | 0.00 | 0.27% | 1.42131 | 1.42667 | 1.41441 | 0 |
Feb 28 2024 | 1.42207 | -0.01 | -0.64% | 1.43203 | 1.43739 | 1.42054 | 0 |
Feb 27 2024 | 1.43126 | 0.01 | 1.03% | 1.41748 | 1.43203 | 1.41518 | 0 |
Feb 26 2024 | 1.41671 | 0.00 | 0.16% | 1.41671 | 1.42131 | 1.41212 | 0 |
Feb 25 2024 | 1.41441 | 0.00 | 0.00% | 1.41441 | 1.41441 | 1.41441 | 0 |
Feb 24 2024 | 1.41441 | 0.00 | 0.00% | 1.41441 | 1.41441 | 1.41441 | 0 |
Feb 23 2024 | 1.41441 | -0.01 | -0.75% | 1.42437 | 1.42667 | 1.41441 | 0 |
Feb 22 2024 | 1.42514 | -0.01 | -0.59% | 1.43279 | 1.43432 | 1.42437 | 0 |
Feb 21 2024 | 1.43356 | 0.00 | -0.27% | 1.43815 | 1.44045 | 1.43203 | 0 |
Feb 20 2024 | 1.43739 | 0.00 | 0.27% | 1.43279 | 1.43815 | 1.42743 | 0 |
Feb 19 2024 | 1.43356 | 0.00 | 0.21% | 1.4282 | 1.43586 | 1.4282 | 0 |
Feb 18 2024 | 1.4305 | 0.00 | 0.00% | 1.4305 | 1.4305 | 1.4305 | 0 |
Feb 17 2024 | 1.4305 | 0.00 | 0.00% | 1.4305 | 1.4305 | 1.4305 | 0 |
Feb 16 2024 | 1.4305 | 0.00 | 0.11% | 1.42973 | 1.43432 | 1.42743 | 0 |
Feb 15 2024 | 1.42896 | -0.01 | -0.48% | 1.43509 | 1.43815 | 1.4282 | 0 |
Feb 14 2024 | 1.43586 | -0.01 | -0.53% | 1.44428 | 1.44581 | 1.43356 | 0 |
Feb 13 2024 | 1.44351 | 0.01 | 0.59% | 1.43586 | 1.44505 | 1.4305 | 0 |