Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Colombian Peso | BRLCOP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
753.29 | 753.30 | 763.20 | 753.29 |
BRLCOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 765.35 | 776.13 | 749.63 | 0.00 | 0 | -2.42 | -0.32% |
1 Month | 756.59 | 776.13 | 737.44 | 0.00 | 0 | 6.34 | 0.84% |
3 Months | 795.67 | 800.75 | 737.44 | 0.00 | 0 | -32.74 | -4.11% |
6 Months | 827.93 | 845.04 | 737.44 | 0.00 | 0 | -65.00 | -7.85% |
1 Year | 943.65 | 944.16 | 737.44 | 0.00 | 0 | -180.72 | -19.15% |
3 Years | 690.15 | 1,017.23 | 0.3774 | 0.00 | 0 | 72.78 | 10.55% |
5 Years | 824.27 | 1,017.23 | 0.3774 | 0.00 | 0 | -61.34 | -7.44% |
BRLCOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 753.29 | 0.80 | 0.11% | 752.46 | 754.04 | 750.53 | 0 |
Apr 30 2024 | 752.49 | -11.21 | -1.47% | 763.69 | 763.72 | 749.63 | 0 |
Apr 29 2024 | 763.70 | -11.21 | -1.45% | 774.91 | 776.13 | 763.45 | 0 |
Apr 28 2024 | 774.91 | 8.25 | 1.08% | 766.66245 | 774.91 | 766.66245 | 0 |
Apr 27 2024 | 766.66245 | 4.96 | 0.65% | 766.66245 | 766.66245 | 761.70 | 0 |
Apr 26 2024 | 761.70 | -5.29 | -0.69% | 766.99 | 772.96 | 760.57 | 0 |
Apr 25 2024 | 766.99 | 1.64 | 0.21% | 765.35 | 769.82 | 761.31 | 0 |
Apr 24 2024 | 765.35 | 4.45 | 0.58% | 760.87 | 765.57 | 757.21 | 0 |
Apr 23 2024 | 760.90 | 3.89 | 0.51% | 757.01 | 763.79 | 754.04 | 0 |
Apr 22 2024 | 757.01 | 5.82 | 0.77% | 748.37 | 757.56 | 748.40 | 0 |
Apr 21 2024 | 751.19 | 0.00 | 0.00% | 751.19 | 751.19 | 751.19 | 0 |
Apr 20 2024 | 751.19 | 0.00 | 0.00% | 751.19 | 751.19 | 751.19 | 0 |
Apr 19 2024 | 751.19 | 1.95 | 0.26% | 749.25 | 759.28 | 744.55 | 0 |
Apr 18 2024 | 749.24 | 5.63 | 0.76% | 743.60 | 751.18 | 740.79 | 0 |
Apr 17 2024 | 743.61 | 1.60 | 0.22% | 742.06 | 748.82 | 737.44 | 0 |
Apr 16 2024 | 742.01 | -7.43 | -0.99% | 749.41 | 750.47 | 739.70 | 0 |
Apr 15 2024 | 749.44 | -4.52 | -0.60% | 745.29 | 754.68 | 740.61 | 0 |
Apr 14 2024 | 753.96 | 0.00 | 0.00% | 753.96 | 753.96 | 753.96 | 0 |
Apr 13 2024 | 753.96 | 0.00 | 0.00% | 753.96 | 753.96 | 753.96 | 0 |
Apr 12 2024 | 753.96 | 2.96 | 0.39% | 751.00 | 756.36 | 746.07 | 0 |
Apr 11 2024 | 751.00 | 0.36 | 0.05% | 750.68 | 755.26 | 747.02 | 0 |
Apr 10 2024 | 750.64 | -1.39 | -0.18% | 751.50 | 757.10 | 746.02 | 0 |
Apr 09 2024 | 752.03 | 1.22 | 0.16% | 750.82 | 754.39 | 749.02 | 0 |
Apr 08 2024 | 750.81 | 4.21 | 0.56% | 746.60 | 752.30 | 739.37 | 0 |
Apr 07 2024 | 746.60 | 0.00 | 0.00% | 746.60195 | 746.60195 | 746.60 | 0 |
Apr 06 2024 | 746.60195 | 2.68 | 0.36% | 746.60195 | 746.60195 | 743.92 | 0 |
Apr 05 2024 | 743.92 | -1.30 | -0.17% | 745.24 | 748.52 | 742.41 | 0 |
Apr 04 2024 | 745.22 | -11.38 | -1.50% | 756.59 | 757.76 | 744.65 | 0 |
Apr 03 2024 | 756.60 | 0.17 | 0.02% | 756.42 | 758.01 | 748.07 | 0 |
Apr 02 2024 | 756.43 | -7.71 | -1.01% | 764.14 | 769.24 | 753.99 | 0 |