S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Brazilian Real vs Colombian Peso (BRLCOP)
Brazilian Real vs Colombian Peso (BRLCOP) Historical

BRLCOP Brazilian Real vs Colombian Peso

746.12

0.13 (0.02%)

Last Updated: 20:00:21

Delayed by 15 minutes

BRLCOP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	745.99	-4.35	-0.58%	746.2222	746.2222	745.99	0
May 18 2024	750.34	0.00	0.00%	750.34	750.34	750.34	0
May 17 2024	750.34	4.13	0.55%	746.21	751.61	745.21	0
May 16 2024	746.21	1.52	0.20%	744.69	749.12	743.98	0
May 15 2024	744.69	-6.58	-0.88%	751.29	751.54	742.23	0
May 14 2024	751.27	-2.98	-0.40%	753.85	757.79	748.97	0
May 13 2024	754.25	-1.77	-0.23%	756.02	758.73	753.26	0
May 12 2024	756.02	1.06	0.14%	756.50856	756.50856	754.95579	0
May 11 2024	754.95579	0.33	0.04%	754.95579	754.95579	754.63	0
May 10 2024	754.63	-1.94	-0.26%	756.57	762.34	752.98	0
May 09 2024	756.57	-9.34	-1.22%	765.95	765.94	753.17	0
May 08 2024	765.91	-0.43	-0.06%	766.34	769.89	761.02	0
May 07 2024	766.34	-0.84	-0.11%	767.18	770.43	766.01	0
May 06 2024	767.18	5.09	0.67%	762.11	771.59	762.06	0
May 05 2024	762.09	-4.75	-0.62%	766.84137	766.84137	762.09	0
May 04 2024	766.84137	-3.70	-0.48%	766.84137	766.84137	766.84137	0
May 03 2024	770.54	8.09	1.06%	762.47	773.54	762.44	0
May 02 2024	762.45	9.16	1.22%	753.29	766.25	753.30	0
May 01 2024	753.29	0.80	0.11%	752.46	754.04	750.53	0
Apr 30 2024	752.49	-11.21	-1.47%	763.69	763.72	749.63	0
Apr 29 2024	763.70	-11.21	-1.45%	774.91	776.13	763.45	0
Apr 28 2024	774.91	8.25	1.08%	766.66245	774.91	766.66245	0
Apr 27 2024	766.66245	4.96	0.65%	766.66245	766.66245	761.70	0
Apr 26 2024	761.70	-5.29	-0.69%	766.99	772.96	760.57	0
Apr 25 2024	766.99	1.64	0.21%	765.35	769.82	761.31	0
Apr 24 2024	765.35	4.45	0.58%	760.87	765.57	757.21	0
Apr 23 2024	760.90	3.89	0.51%	757.01	763.79	754.04	0
Apr 22 2024	757.01	5.82	0.77%	748.37	757.56	748.40	0
Apr 21 2024	751.19	0.00	0.00%	751.19	751.19	751.19	0
Apr 20 2024	751.19	0.00	0.00%	751.19	751.19	751.19	0
Apr 19 2024	751.19	1.95	0.26%	749.25	759.28	744.55	0
Apr 18 2024	749.24	5.63	0.76%	743.60	751.18	740.79	0
Apr 17 2024	743.61	1.60	0.22%	742.06	748.82	737.44	0
Apr 16 2024	742.01	-7.43	-0.99%	749.41	750.47	739.70	0
Apr 15 2024	749.44	-4.52	-0.60%	745.29	754.68	740.61	0
Apr 14 2024	753.96	0.00	0.00%	753.96	753.96	753.96	0
Apr 13 2024	753.96	0.00	0.00%	753.96	753.96	753.96	0
Apr 12 2024	753.96	2.96	0.39%	751.00	756.36	746.07	0
Apr 11 2024	751.00	0.36	0.05%	750.68	755.26	747.02	0
Apr 10 2024	750.64	-1.39	-0.18%	751.50	757.10	746.02	0
Apr 09 2024	752.03	1.22	0.16%	750.82	754.39	749.02	0
Apr 08 2024	750.81	4.21	0.56%	746.60	752.30	739.37	0
Apr 07 2024	746.60	0.00	0.00%	746.60195	746.60195	746.60	0
Apr 06 2024	746.60195	2.68	0.36%	746.60195	746.60195	743.92	0
Apr 05 2024	743.92	-1.30	-0.17%	745.24	748.52	742.41	0
Apr 04 2024	745.22	-11.38	-1.50%	756.59	757.76	744.65	0
Apr 03 2024	756.60	0.17	0.02%	756.42	758.01	748.07	0
Apr 02 2024	756.43	-7.71	-1.01%	764.14	769.24	753.99	0
Apr 01 2024	764.14	-5.84	-0.76%	769.99	770.62	761.69	0
Mar 31 2024	769.98	-3.73	-0.48%	773.7149	773.7149	769.98	0
Mar 30 2024	773.7149	3.07	0.40%	773.7149	773.7149	770.64	0
Mar 29 2024	770.64	1.24	0.16%	769.40	773.67	770.56	0
Mar 28 2024	769.40	-1.49	-0.19%	770.91	776.01	768.69	0
Mar 27 2024	770.89	-4.09	-0.53%	774.98	780.24	769.07	0
Mar 26 2024	774.98	-18.77	-2.36%	793.72	794.23	772.10	0
Mar 25 2024	793.75	12.25	1.57%	776.63	794.03	776.51	0
Mar 24 2024	781.49937	3.84	0.49%	781.49937	781.49937	781.49937	0
Mar 23 2024	777.66	0.00	0.00%	777.66	777.66	777.66	0
Mar 22 2024	777.66	-4.01	-0.51%	781.69	785.25	776.25	0
Mar 21 2024	781.67	0.50	0.06%	781.17	785.45	776.56	0
Mar 20 2024	781.17	10.89	1.41%	770.30	783.20	769.89	0
Mar 19 2024	770.28	-2.91	-0.38%	773.19	775.71	769.24	0
Mar 18 2024	773.19	-3.92	-0.50%	780.23	780.21	771.19	0
Mar 17 2024	777.11	0.00	0.00%	777.11	777.11	777.11	0
Mar 16 2024	777.11	0.00	0.00%	777.11	777.11	777.11	0
Mar 15 2024	777.11	-3.19	-0.41%	780.30	783.89	776.40	0
Mar 14 2024	780.30	-4.90	-0.62%	785.20	788.18	779.62	0
Mar 13 2024	785.20	-0.07	-0.01%	785.27	790.03	784.11	0
Mar 12 2024	785.27	0.16	0.02%	785.11	789.76	781.92	0
Mar 11 2024	785.11	-8.24	-1.04%	783.31	787.33	780.88	0
Mar 10 2024	793.35136	0.00	0.00%	793.35136	793.35136	793.35136	0
Mar 09 2024	793.35136	9.36	1.19%	793.35136	793.35136	783.99	0
Mar 08 2024	783.99	-9.43	-1.19%	793.45	793.58	782.84	0
Mar 07 2024	793.42	-0.03	0.00%	793.48	795.98	792.82	0
Mar 06 2024	793.45	-2.08	-0.26%	795.53	799.03	793.19	0
Mar 05 2024	795.53	-2.11	-0.26%	797.64	798.67	793.97	0
Mar 04 2024	797.64	2.10	0.26%	795.70	800.75	794.98	0
Mar 03 2024	795.54	0.00	0.00%	795.54	795.54	795.54	0
Mar 02 2024	795.54	0.00	0.00%	795.54	795.54	795.54	0
Mar 01 2024	795.54	5.43	0.69%	790.11	797.76	790.11	0
Feb 29 2024	790.11	0.19	0.02%	789.92	792.87	785.25	0
Feb 28 2024	789.92	-6.96	-0.87%	796.88	797.22	789.14	0
Feb 27 2024	796.88	1.50	0.19%	795.39	797.99	791.92	0
Feb 26 2024	795.38	3.65	0.46%	785.93	797.65	785.86	0
Feb 25 2024	791.73181	0.00	0.00%	791.73181	791.73181	791.73181	0
Feb 24 2024	791.73181	-1.65	-0.21%	787.26239	793.38	787.26239	0
Feb 23 2024	793.38	1.94	0.25%	791.46	796.10	786.60	0
Feb 22 2024	791.44	-3.71	-0.47%	795.15	797.93	791.36	0
Feb 21 2024	795.15	-0.04	-0.01%	795.19	797.93	793.69	0
Feb 20 2024	795.19	4.92	0.62%	790.31	797.05	789.15	0

Cross River Ventures

BMO High Yield US Corpor...

Fine Foods & Pharmaceuti...

Smart Advertising Transaction To

DBIX Deutsche Borse Indi...

Barclays Global Aggregat...

Techtronic Industries (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions