We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0192573 | 1.70348002713 | 1.1304682 | 1.1618045 | 1.0871937 | 0 | 0 | FX |
| 4 | -0.040918 | -3.43662901616 | 1.1906435 | 1.2191788 | 1.0871937 | 0 | 0 | FX |
| 12 | -0.082906 | -6.72593552899 | 1.2326315 | 1.258329 | 1.0871937 | 0 | 0 | FX |
| 26 | -0.0605216 | -5.00076389359 | 1.2102471 | 1.258329 | 1.0630236 | 0 | 0 | FX |
| 52 | -0.197842 | -14.6814167008 | 1.3475675 | 1.3711755 | 1.0630236 | 0 | 0 | FX |
| 156 | -0.2731524 | -19.1971777761 | 1.4228779 | 148.138 | 1.0630236 | 0 | 0 | FX |
| 260 | -0.5580745 | -32.6779775149 | 1.7078 | 148.138 | 1.0618579 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1.1497255 | -0.01 | -0.53 | 1.155835 | 1.1607841 | 1.1497255 | 0 |
| 1745539020 | 1.1558219 | 0 | 0.07 | 1.1557801 | 1.1609715 | 1.1392116 | 0 |
| 1745452620 | 1.1549832 | 0.01 | 0.44 | 1.1492274 | 1.1618044 | 1.1377856 | 0 |
| 1745366220 | 1.1499218 | 0.03 | 3.00 | 1.1171431 | 1.1536907 | 1.1134094 | 0 |
| 1745279820 | 1.1164009 | -0 | -0.31 | 1.120609 | 1.1192853 | 1.0871937 | 0 |
| 1745193420 | 1.1199239 | -0.01 | -0.93 | 1.1229089 | 1.1304682 | 1.1191631 | 0 |
| 1745107020 | 1.1304682 | 0.01 | 1.27 | 1.1304682 | 1.1304682 | 1.1304682 | 0 |
| 1745020620 | 1.1163365 | 0 | 0.00 | 1.1163365 | 1.1163365 | 1.1163365 | 0 |
| 1744934220 | 1.1163365 | 0 | 0.00 | 1.1163365 | 1.1163365 | 1.1163365 | 0 |
| 1744847820 | 1.1163365 | -0.01 | -0.59 | 1.1223276 | 1.1224351 | 1.0998014 | 0 |
| 1744761420 | 1.1230074 | -0 | -0.10 | 1.1250282 | 1.1293584 | 1.1160488 | 0 |
| 1744675020 | 1.1240775 | 0 | 0.26 | 1.1212054 | 1.1334959 | 1.1054739 | 0 |
| 1744588620 | 1.1211994 | 0 | 0.12 | 1.1227232 | 1.1234538 | 1.1198925 | 0 |
| 1744502220 | 1.1198925 | 0 | 0.00 | 1.1198925 | 1.1198925 | 1.1198925 | 0 |
| 1744415820 | 1.1198925 | -0.01 | -0.61 | 1.1260281 | 1.1305424 | 1.1051951 | 0 |
| 1744329420 | 1.1267377 | -0.04 | -3.81 | 1.1705653 | 1.17002 | 1.1171295 | 0 |
| 1744243020 | 1.1713393 | 0.04 | 3.62 | 1.1311088 | 1.1721101 | 1.1046029 | 0 |
| 1744156620 | 1.1303872 | -0.03 | -2.20 | 1.1557739 | 1.1630267 | 1.1295959 | 0 |
| 1744070220 | 1.1558025 | -0.01 | -0.60 | 1.1627439 | 1.1709133 | 1.1517461 | 0 |
| 1743983820 | 1.1627276 | -0 | -0.12 | 1.1620552 | 1.1641421 | 1.160491 | 0 |
| 1743897420 | 1.1641421 | 0 | 0.00 | 1.1641421 | 1.1641421 | 1.1641421 | 0 |
| 1743810960 | 1.1641421 | -0.04 | -2.98 | 1.199867 | 1.2043861 | 1.1640158 | 0 |
| 1743724620 | 1.1998534 | -0.01 | -0.67 | 1.2079674 | 1.2078954 | 1.1691402 | 0 |
| 1743638220 | 1.2079415 | -0.01 | -0.69 | 1.2170367 | 1.2191787 | 1.2027235 | 0 |
| 1743551820 | 1.2162791 | 0.01 | 0.51 | 1.2100971 | 1.2185339 | 1.2028236 | 0 |
| 1743465420 | 1.2101036 | 0.02 | 1.63 | 1.1975274 | 1.2102025 | 1.1863347 | 0 |
| 1743379020 | 1.1906435 | 0 | 0.00 | 1.1906435 | 1.1906435 | 1.1906435 | 0 |
| 1743292620 | 1.1906435 | 0 | 0.00 | 1.1906435 | 1.1906435 | 1.1906435 | 0 |
| 1743206220 | 1.1906435 | -0.01 | -1.07 | 1.2042909 | 1.2073054 | 1.189897 | 0 |
| 1743119820 | 1.203552 | -0.01 | -0.60 | 1.2100687 | 1.2094281 | 1.1989288 | 0 |
| 1743033420 | 1.2108139 | -0 | -0.19 | 1.2123336 | 1.2146101 | 1.2034084 | 0 |
| 1742947020 | 1.2131057 | 0.02 | 1.25 | 1.1995953 | 1.2154457 | 1.1898277 | 0 |
| 1742860620 | 1.1980824 | 0 | 0.13 | 1.2018035 | 1.2076744 | 1.1920288 | 0 |
| 1742774220 | 1.196471 | 0 | 0.00 | 1.196471 | 1.196471 | 1.196471 | 0 |
| 1742687820 | 1.196471 | 0 | 0.00 | 1.196471 | 1.196471 | 1.196471 | 0 |
| 1742601420 | 1.196471 | -0.01 | -1.17 | 1.2098741 | 1.2143512 | 1.196375 | 0 |
| 1742515020 | 1.2105948 | 0 | 0.06 | 1.209154 | 1.2188896 | 1.208413 | 0 |
| 1742428620 | 1.2099065 | 0.01 | 0.69 | 1.2023505 | 1.2144505 | 1.194177 | 0 |
| 1742342220 | 1.2015997 | 0 | 0.03 | 1.2018809 | 1.2060168 | 1.1958732 | 0 |
| 1742255820 | 1.2011807 | 0.01 | 0.97 | 1.1929955 | 1.2049313 | 1.17805 | 0 |
| 1742169420 | 1.18961 | 0 | 0.00 | 1.18961 | 1.18961 | 1.18961 | 0 |
| 1742083020 | 1.18961 | 0 | 0.00 | 1.18961 | 1.18961 | 1.18961 | 0 |
| 1741996620 | 1.18961 | 0 | 0.41 | 1.1855052 | 1.2005818 | 1.1593041 | 0 |
| 1741910220 | 1.184771 | 0 | 0.27 | 1.1808032 | 1.1937199 | 1.1779726 | 0 |
| 1741823820 | 1.1815554 | 0.01 | 0.46 | 1.1761873 | 1.1846527 | 1.1717389 | 0 |
| 1741737420 | 1.1761967 | 0 | 0.06 | 1.1739915 | 1.1771832 | 1.1569498 | 0 |
| 1741651020 | 1.1754753 | -0.01 | -1.19 | 1.185981 | 1.1918627 | 1.1723944 | 0 |
| 1741564620 | 1.1896068 | 0 | 0.00 | 1.1896068 | 1.1896068 | 1.1896068 | 0 |
| 1741478220 | 1.1896068 | 0 | 0.00 | 1.1896068 | 1.1896068 | 1.1896068 | 0 |
| 1741391820 | 1.1896068 | -0.01 | -0.82 | 1.1987054 | 1.1972577 | 1.1858975 | 0 |
| 1741305420 | 1.199449 | 0.01 | 0.50 | 1.2031487 | 1.2040335 | 1.1875149 | 0 |
| 1741219020 | 1.1934632 | 0.07 | 6.10 | 1.1255872 | 1.1934632 | 1.1934632 | 0 |
| 1741132620 | 1.1248232 | -0.06 | -4.79 | 1.1806884 | 1.1784161 | 1.1233028 | 0 |
| 1741046220 | 1.1814105 | -0.04 | -3.23 | 1.2164014 | 1.2179265 | 1.1798975 | 0 |
| 1740959820 | 1.2207821 | 0 | 0.00 | 1.2207821 | 1.2207821 | 1.2207821 | 0 |
| 1740873420 | 1.2207821 | 0 | 0.00 | 1.2207821 | 1.2207821 | 1.2207821 | 0 |
| 1740787020 | 1.2207821 | -0.01 | -0.62 | 1.2276485 | 1.2306079 | 1.2148984 | 0 |
| 1740700620 | 1.2284034 | 0 | 0.25 | 1.2260787 | 1.2350903 | 1.2216572 | 0 |
| 1740614220 | 1.2253213 | -0.01 | -0.74 | 1.2344802 | 1.2403593 | 1.2224325 | 0 |
| 1740527820 | 1.234466 | 0 | 0.05 | 1.2330644 | 1.2367071 | 1.2188961 | 0 |
| 1740441420 | 1.2338161 | -0.01 | -0.77 | 1.2405165 | 1.2510788 | 1.2315939 | 0 |
| 1740355020 | 1.2434002 | 0 | 0.00 | 1.2434002 | 1.2434002 | 1.2434002 | 0 |
| 1740268620 | 1.2434002 | 0 | 0.00 | 1.2434002 | 1.2434002 | 1.2434002 | 0 |
| 1740182220 | 1.2434002 | -0 | -0.17 | 1.2454893 | 1.2532916 | 1.243221 | 0 |
| 1740095820 | 1.2455544 | -0.01 | -0.42 | 1.2501158 | 1.2561031 | 1.2440627 | 0 |
| 1740009420 | 1.2508659 | -0 | -0.30 | 1.2553353 | 1.258329 | 1.2470653 | 0 |
| 1739923020 | 1.2546122 | 0.01 | 0.78 | 1.2457172 | 1.2575283 | 1.2440802 | 0 |
| 1739836620 | 1.2449613 | -0 | -0.02 | 1.2473663 | 1.2502532 | 1.2397713 | 0 |
| 1739750220 | 1.2451991 | 0 | 0.00 | 1.2451991 | 1.2451991 | 1.2451991 | 0 |
| 1739663820 | 1.2451991 | 0 | 0.00 | 1.2451991 | 1.2451991 | 1.2451991 | 0 |
| 1739577420 | 1.2451991 | 0.01 | 0.74 | 1.2368199 | 1.2481692 | 1.2277456 | 0 |
| 1739491020 | 1.2361021 | -0.01 | -0.71 | 1.2441728 | 1.2463897 | 1.2352344 | 0 |
| 1739404620 | 1.2449354 | -0 | -0.23 | 1.248552 | 1.2567143 | 1.241881 | 0 |
| 1739318220 | 1.2478221 | -0 | -0.25 | 1.2516755 | 1.2530741 | 1.2425968 | 0 |
| 1739231820 | 1.2509329 | 0.01 | 0.64 | 1.2451073 | 1.2537595 | 1.2314594 | 0 |
| 1739145420 | 1.2429942 | 0 | 0.00 | 1.2429942 | 1.2429942 | 1.2429942 | 0 |
| 1739059020 | 1.2429942 | 0 | 0.00 | 1.2429942 | 1.2429942 | 1.2429942 | 0 |
| 1738972620 | 1.2429942 | -0 | -0.30 | 1.2460613 | 1.254682 | 1.2406503 | 0 |
| 1738886220 | 1.2467848 | 0.01 | 0.92 | 1.2361211 | 1.2511057 | 1.2353089 | 0 |
| 1738799820 | 1.2353627 | -0.01 | -1.07 | 1.2494746 | 1.2487412 | 1.2300954 | 0 |
| 1738713420 | 1.2487336 | 0 | 0.40 | 1.2445014 | 1.2511015 | 1.2295447 | 0 |
| 1738627020 | 1.2437687 | 0.01 | 0.90 | 1.2468233 | 1.2514377 | 1.2325563 | 0 |
| 1738540620 | 1.2326315 | 0 | 0.00 | 1.2326315 | 1.2326315 | 1.2326315 | 0 |
| 1738454220 | 1.2326315 | 0 | 0.00 | 1.2326315 | 1.2326315 | 1.2326315 | 0 |
| 1738367820 | 1.2326315 | 0.01 | 0.91 | 1.2207364 | 1.2372103 | 1.2154848 | 0 |
| 1738281420 | 1.2214892 | -0 | -0.01 | 1.2223001 | 1.2252669 | 1.2072723 | 0 |
| 1738195020 | 1.2215547 | 0 | 0.00 | 1.2207594 | 1.2283768 | 1.2171394 | 0 |
| 1738108620 | 1.2215212 | 0.01 | 0.80 | 1.2118084 | 1.2215744 | 1.2096064 | 0 |
| 1738022220 | 1.2118117 | 0.01 | 0.94 | 1.2043966 | 1.214082 | 1.1827547 | 0 |
| 1737935820 | 1.2005045 | 0 | 0.00 | 1.2005045 | 1.2005045 | 1.2005045 | 0 |
| 1737849420 | 1.2005045 | 0 | 0.00 | 1.2005045 | 1.2005045 | 1.2005045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
