Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Hong Hong Dollar | BRLHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.5204 | 1.51798 | 1.51798 | 1.50662 |
BRLHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.52438 | 1.53378 | 1.5066 | 0.00 | 0 | -0.0064 | -0.42% |
1 Month | 1.55218 | 1.56996 | 1.4811 | 0.00 | 0 | -0.0342 | -2.20% |
3 Months | 1.57123 | 1.59123 | 1.4811 | 0.00 | 0 | -0.0532 | -3.39% |
6 Months | 1.5536 | 1.63299 | 1.4811 | 0.00 | 0 | -0.0356 | -2.29% |
1 Year | 1.57185 | 1.66091 | 1.4811 | 0.00 | 0 | -0.0539 | -3.43% |
3 Years | 1.42867 | 1.70985 | 1.35095 | 0.00 | 0 | 0.0893 | 6.25% |
5 Years | 1.98945 | 2.102 | 1.29775 | 0.00 | 0 | -0.4715 | -23.70% |
BRLHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.50662 | -0.02 | -1.53% | 1.52907 | 1.52937 | 1.5066 | 0 |
Apr 29 2024 | 1.52999 | 0.02 | 1.17% | 1.51496 | 1.53378 | 1.51498 | 0 |
Apr 28 2024 | 1.51233 | -0.01 | -0.34% | 1.51742 | 1.51742 | 1.51233 | 0 |
Apr 27 2024 | 1.51742 | 0.01 | 0.34% | 1.51233 | 1.51742 | 1.51233 | 0 |
Apr 26 2024 | 1.51233 | 0.00 | -0.23% | 1.52117 | 1.53223 | 1.51233 | 0 |
Apr 25 2024 | 1.51575 | -0.01 | -0.41% | 1.52798 | 1.53073 | 1.50793 | 0 |
Apr 24 2024 | 1.52201 | -0.01 | -0.34% | 1.52438 | 1.52837 | 1.51485 | 0 |
Apr 23 2024 | 1.52716 | 0.01 | 0.76% | 1.50583 | 1.53108 | 1.50583 | 0 |
Apr 22 2024 | 1.51566 | 0.01 | 0.62% | 1.49525 | 1.51566 | 1.49525 | 0 |
Apr 21 2024 | 1.50627 | 0.00 | 0.00% | 1.50627 | 1.50627 | 1.50627 | 0 |
Apr 20 2024 | 1.50627 | 0.00 | 0.00% | 1.50627 | 1.50627 | 1.50627 | 0 |
Apr 19 2024 | 1.50627 | 0.01 | 0.96% | 1.49138 | 1.51045 | 1.48429 | 0 |
Apr 18 2024 | 1.49199 | 0.01 | 0.46% | 1.4853 | 1.49788 | 1.48408 | 0 |
Apr 17 2024 | 1.48518 | 0.00 | -0.10% | 1.50981 | 1.50981 | 1.4811 | 0 |
Apr 16 2024 | 1.48659 | -0.02 | -1.58% | 1.52536 | 1.52536 | 1.48168 | 0 |
Apr 15 2024 | 1.51042 | -0.02 | -1.32% | 1.53969 | 1.54024 | 1.50128 | 0 |
Apr 14 2024 | 1.53057 | 0.00 | 0.00% | 1.53057 | 1.53057 | 1.53057 | 0 |
Apr 13 2024 | 1.53057 | 0.00 | 0.00% | 1.53057 | 1.53057 | 1.53057 | 0 |
Apr 12 2024 | 1.53057 | -0.01 | -0.62% | 1.54661 | 1.54661 | 1.52247 | 0 |
Apr 11 2024 | 1.54015 | 0.00 | -0.20% | 1.5465 | 1.54868 | 1.53916 | 0 |
Apr 10 2024 | 1.54325 | -0.02 | -1.34% | 1.55663 | 1.56996 | 1.54081 | 0 |
Apr 09 2024 | 1.56416 | 0.02 | 0.99% | 1.54846 | 1.56638 | 1.54846 | 0 |
Apr 08 2024 | 1.54884 | 0.00 | 0.04% | 1.54647 | 1.55804 | 1.54339 | 0 |
Apr 07 2024 | 1.54827 | 0.00 | 0.05% | 1.54827 | 1.54827 | 1.54757 | 0 |
Apr 06 2024 | 1.54757 | 0.00 | -0.16% | 1.54757 | 1.55007 | 1.54757 | 0 |
Apr 05 2024 | 1.55007 | 0.00 | -0.01% | 1.55146 | 1.55637 | 1.54324 | 0 |
Apr 04 2024 | 1.55023 | 0.00 | -0.19% | 1.55476 | 1.56403 | 1.54917 | 0 |
Apr 03 2024 | 1.55316 | 0.01 | 0.36% | 1.55218 | 1.55484 | 1.53798 | 0 |
Apr 02 2024 | 1.54757 | -0.02 | -1.34% | 1.54801 | 1.5686 | 1.54652 | 0 |
Apr 01 2024 | 1.5686 | 0.00 | 0.03% | 1.5686 | 1.5686 | 1.5686 | 0 |
Mar 31 2024 | 1.56813 | 0.00 | 0.02% | 1.56813 | 1.56813 | 1.56813 | 0 |
Mar 30 2024 | 1.5678 | 0.00 | 0.00% | 1.56813 | 1.56813 | 1.5678 | 0 |