S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Brazilian Real vs Russian Ruble (BRLRUB)
Brazilian Real vs Russian Ruble (BRLRUB) Historical

BRLRUB Brazilian Real vs Russian Ruble

17.94897

-0.0509 (-0.28%)

Last Updated: 04:02:59

Delayed by 15 minutes

BRLRUB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	17.99987	0.00	-0.01%	18.07015	18.29252	17.89786	0
May 08 2024	18.00094	-0.02	-0.08%	17.98005	18.14093	17.97071	0
May 07 2024	18.01597	0.02	0.09%	18.01376	18.11959	17.9149	0
May 06 2024	18.00063	0.02	0.14%	17.9759	18.10266	17.91081	0
May 05 2024	17.9759	0.00	0.00%	17.9759	17.9759	17.9759	0
May 04 2024	17.9759	-0.07	-0.38%	17.9759	17.9759	17.9759	0
May 03 2024	18.04423	0.05	0.29%	17.58989	18.38978	17.58989	0
May 02 2024	17.9917	-0.02	-0.10%	18.00993	18.28753	17.57357	0
May 01 2024	18.00993	0.01	0.07%	18.16076	18.17657	18.00993	0
Apr 30 2024	17.99793	-0.27	-1.47%	18.20038	18.29978	17.99793	0
Apr 29 2024	18.26596	0.47	2.62%	17.79653	18.34195	17.79653	0
Apr 27 2024	17.79899	0.00	0.00%	17.79899	17.79899	17.79899	0
Apr 26 2024	17.79899	0.00	0.00%	17.79899	17.79899	17.79899	0
Apr 26 2024	17.79899	-0.07	-0.38%	17.91273	18.03404	17.79899	0
Apr 25 2024	17.86758	-0.06	-0.35%	18.01448	18.01448	17.71911	0
Apr 24 2024	17.93078	-0.25	-1.40%	18.13228	18.13228	17.85147	0
Apr 23 2024	18.18558	0.07	0.36%	18.02074	18.2286	17.96799	0
Apr 22 2024	18.1197	0.22	1.23%	17.89941	18.1197	17.87764	0
Apr 21 2024	17.89941	0.00	0.00%	17.89941	17.89941	17.89941	0
Apr 20 2024	17.89941	0.01	0.06%	17.89941	17.89941	17.888	0
Apr 19 2024	17.888	-0.01	-0.03%	17.88604	17.93746	17.68095	0
Apr 18 2024	17.89376	0.05	0.28%	17.84596	18.05778	17.80121	0
Apr 17 2024	17.84319	-0.03	-0.16%	18.1513	18.1513	17.81804	0
Apr 16 2024	17.87101	-0.17	-0.94%	18.2131	18.2131	17.81021	0
Apr 15 2024	18.04057	-0.43	-2.33%	18.4713	18.4713	17.92997	0
Apr 14 2024	18.4713	0.25	1.37%	18.4713	18.4713	18.4713	0
Apr 13 2024	18.22224	0.00	0.00%	18.22224	18.22224	18.22224	0
Apr 12 2024	18.22224	-0.11	-0.58%	18.42102	18.48977	18.15437	0
Apr 11 2024	18.32882	-0.08	-0.42%	18.4173	18.54261	18.30826	0
Apr 10 2024	18.40591	-0.15	-0.81%	18.46626	18.70202	18.37735	0
Apr 09 2024	18.55591	0.28	1.52%	18.27502	18.58	18.27502	0
Apr 08 2024	18.27897	-0.06	-0.31%	18.33612	18.42666	18.23219	0
Apr 07 2024	18.33612	0.00	0.00%	18.33612	18.33612	18.33612	0
Apr 06 2024	18.33612	0.04	0.24%	18.33612	18.33612	18.29182	0
Apr 05 2024	18.29182	0.02	0.10%	18.28368	18.39654	18.23991	0
Apr 04 2024	18.27292	-0.03	-0.17%	18.33283	18.43601	18.2602	0
Apr 03 2024	18.30364	0.03	0.16%	18.33433	18.33433	18.15166	0
Apr 02 2024	18.27415	-0.37	-1.99%	18.28801	18.64548	18.26185	0
Apr 01 2024	18.64548	0.00	0.00%	18.64548	18.64548	18.64548	0
Mar 31 2024	18.64548	0.10	0.51%	18.64548	18.64548	18.64548	0
Mar 30 2024	18.55013	-0.10	-0.51%	18.64548	18.64548	18.55013	0
Mar 29 2024	18.64548	0.19	1.00%	18.55013	18.64548	18.55013	0
Mar 28 2024	18.46008	-0.10	-0.53%	18.57066	18.64519	18.43222	0
Mar 27 2024	18.55865	0.00	-0.01%	18.54017	18.64306	18.46476	0
Mar 26 2024	18.55988	-0.12	-0.63%	18.6021	18.66714	18.36086	0
Mar 25 2024	18.67779	0.11	0.59%	18.56779	18.68318	18.45797	0
Mar 24 2024	18.56779	0.14	0.74%	18.56779	18.56779	18.56779	0
Mar 23 2024	18.43175	0.00	0.00%	18.43175	18.43175	18.43175	0
Mar 22 2024	18.43175	-0.02	-0.11%	18.41103	18.80676	18.41044	0
Mar 21 2024	18.45175	-0.09	-0.50%	18.49758	18.61676	18.42702	0
Mar 20 2024	18.54434	0.16	0.88%	18.4056	18.55464	18.37084	0
Mar 19 2024	18.38325	0.07	0.40%	18.3012	18.45481	18.24739	0
Mar 18 2024	18.31047	-0.18	-0.97%	18.48927	18.49486	18.23554	0
Mar 17 2024	18.48927	0.00	0.00%	18.48927	18.48927	18.48927	0
Mar 16 2024	18.48927	-0.02	-0.12%	18.48927	18.5119	18.48927	0
Mar 15 2024	18.5119	0.16	0.88%	18.52878	18.57684	18.31925	0
Mar 14 2024	18.35025	-0.01	-0.06%	18.38331	18.50481	18.33085	0
Mar 13 2024	18.36049	-0.08	-0.43%	18.40811	18.49481	18.33143	0
Mar 12 2024	18.43995	0.22	1.21%	18.20775	18.46751	18.21092	0
Mar 11 2024	18.21881	-0.06	-0.32%	18.45646	18.45646	18.11927	0
Mar 10 2024	18.27759	0.00	0.00%	18.27759	18.27759	18.27759	0
Mar 09 2024	18.27759	0.00	0.00%	18.27759	18.27759	18.27759	0
Mar 08 2024	18.27759	-0.10	-0.53%	18.42277	18.42277	18.20235	0
Mar 07 2024	18.37413	0.02	0.11%	18.33978	18.45489	18.32175	0
Mar 06 2024	18.35305	-0.01	-0.03%	18.39993	18.41104	18.19114	0
Mar 05 2024	18.3592	-0.13	-0.68%	18.44683	18.48885	18.31965	0
Mar 04 2024	18.48572	0.24	1.30%	18.24918	18.51308	18.24918	0
Mar 03 2024	18.24918	0.00	0.00%	18.24918	18.24918	18.24918	0
Mar 02 2024	18.24918	-0.26	-1.40%	18.24918	18.24918	18.24918	0
Mar 01 2024	18.50887	0.11	0.60%	18.34677	18.58164	18.34677	0
Feb 29 2024	18.39931	-0.02	-0.10%	18.57934	18.57934	18.20766	0
Feb 28 2024	18.41747	-0.24	-1.28%	18.44777	18.65349	18.40326	0
Feb 27 2024	18.65597	0.12	0.63%	18.48803	18.67303	18.38329	0
Feb 26 2024	18.5395	-0.22	-1.20%	18.8711	18.8711	18.39806	0
Feb 25 2024	18.76417	0.00	0.00%	18.76417	18.76417	18.76417	0
Feb 24 2024	18.76417	0.00	0.00%	18.76417	18.76417	18.76417	0
Feb 23 2024	18.76417	-0.03	-0.14%	18.86672	19.23201	18.63266	0
Feb 22 2024	18.78988	0.16	0.86%	18.77903	19.04802	18.6756	0
Feb 21 2024	18.63046	-0.10	-0.55%	18.64083	18.81376	18.51879	0
Feb 20 2024	18.73308	0.12	0.64%	18.58121	18.75246	18.58121	0
Feb 19 2024	18.61387	0.00	-0.02%	18.61812	18.65832	18.58191	0
Feb 18 2024	18.61812	0.00	0.00%	18.61812	18.61812	18.61812	0
Feb 17 2024	18.61812	0.09	0.51%	18.61812	18.61812	18.52447	0
Feb 16 2024	18.52447	-0.05	-0.26%	18.65763	18.80438	18.46189	0
Feb 15 2024	18.57195	0.14	0.73%	18.53724	18.61674	18.39574	0
Feb 14 2024	18.4369	-0.03	-0.18%	18.35782	18.51791	18.35782	0
Feb 13 2024	18.47105	0.06	0.30%	18.41076	18.49893	18.39527	0
Feb 12 2024	18.4156	0.10	0.53%	18.31814	18.42741	18.31814	0
Feb 11 2024	18.31814	0.00	0.00%	18.31814	18.31814	18.31814	0
Feb 10 2024	18.31814	-0.11	-0.58%	18.31814	18.31814	18.31814	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions