We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003793 | 0.124322991985 | 0.3050924 | 0.3069894 | 0.3050925 | 0 | 0 | FX |
| 4 | -0.0002074 | -0.0678489304633 | 0.3056791 | 0.3083787 | 0.3008311 | 0 | 0 | FX |
| 12 | 0.000144 | 0.0471624421892 | 0.3053277 | 0.3083787 | 0.3008311 | 0 | 0 | FX |
| 26 | -0.0021446 | -0.697167217732 | 0.3076163 | 0.3083787 | 0.3008311 | 0 | 0 | FX |
| 52 | 0.0002019 | 0.0661382160961 | 0.3052698 | 0.3083956 | 0.3008311 | 0 | 0 | FX |
| 156 | -0.0598396 | -16.3804404627 | 0.3653113 | 0.4049737 | 0.2931994 | 0 | 0 | FX |
| 260 | -0.143636 | -31.9825289123 | 0.4491077 | 0.4500903 | 0.2931994 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740527820 | 0.305808 | 0.0001549 | 0.05 | 0.3054751 | 0.305808 | 0.3054751 | 0 |
| 1740441420 | 0.3056531 | 0.0001975 | 0.06 | 0.3069894 | 0.3069894 | 0.3056531 | 0 |
| 1740355020 | 0.3054556 | 0 | 0.00 | 0.3054556 | 0.3054556 | 0.3054556 | 0 |
| 1740268620 | 0.3054556 | 3.8E-5 | 0.01 | 0.3054556 | 0.3054556 | 0.3054177 | 0 |
| 1740182220 | 0.3054177 | -0.000235 | -0.08 | 0.3069866 | 0.3069866 | 0.3054177 | 0 |
| 1740095820 | 0.3056532 | -5.0E-5 | -0.02 | 0.3054672 | 0.3057559 | 0.3054673 | 0 |
| 1740009420 | 0.3057032 | 0.000364 | 0.12 | 0.3050924 | 0.3057032 | 0.3050925 | 0 |
| 1739923020 | 0.3053392 | -0.000216 | -0.07 | 0.3051095 | 0.3053392 | 0.3051095 | 0 |
| 1739836620 | 0.3055555 | -0.00087 | -0.28 | 0.3066604 | 0.3066604 | 0.3055555 | 0 |
| 1739750220 | 0.3064254 | 0 | 0.00 | 0.3064254 | 0.3064254 | 0.3064254 | 0 |
| 1739663820 | 0.3064254 | 0 | 0.00 | 0.3064254 | 0.3064254 | 0.3064254 | 0 |
| 1739577420 | 0.3064254 | 0.0013567 | 0.44 | 0.3071982 | 0.3071982 | 0.3054358 | 0 |
| 1739491020 | 0.3050687 | -0.000448 | -0.15 | 0.3063018 | 0.3063018 | 0.3050687 | 0 |
| 1739404620 | 0.3055169 | -0.000123 | -0.04 | 0.3067354 | 0.3067354 | 0.3055169 | 0 |
| 1739318220 | 0.30564 | 0.0003442 | 0.11 | 0.3050101 | 0.30564 | 0.3050101 | 0 |
| 1739231820 | 0.3052958 | -5.7E-5 | -0.02 | 0.3032291 | 0.3052958 | 0.3035132 | 0 |
| 1739145420 | 0.3053525 | 0 | 0.00 | 0.3053525 | 0.3053525 | 0.3053525 | 0 |
| 1739059020 | 0.3053525 | 0 | 0.00 | 0.3053525 | 0.3053525 | 0.3053525 | 0 |
| 1738972620 | 0.3053525 | -0.000155 | -0.05 | 0.3062139 | 0.3062139 | 0.3053525 | 0 |
| 1738886220 | 0.3055077 | 4.5E-5 | 0.01 | 0.3052129 | 0.3055077 | 0.3052129 | 0 |
| 1738799820 | 0.3054623 | -0.000132 | -0.04 | 0.3070712 | 0.3070712 | 0.3054623 | 0 |
| 1738713420 | 0.305594 | -0.002785 | -0.90 | 0.3076321 | 0.3076321 | 0.305594 | 0 |
| 1738627020 | 0.3083787 | 0.0075476 | 2.51 | 0.301507 | 0.3083787 | 0.301507 | 0 |
| 1738540620 | 0.3008311 | -0.004858 | -1.59 | 0.3051749 | 0.3051749 | 0.3008311 | 0 |
| 1738454220 | 0.3056889 | 0 | 0.00 | 0.3056889 | 0.3056889 | 0.3056889 | 0 |
| 1738367820 | 0.3056889 | -7.8E-5 | -0.03 | 0.3055317 | 0.3056889 | 0.3055317 | 0 |
| 1738281420 | 0.3057669 | 0.0003961 | 0.13 | 0.3061125 | 0.3061125 | 0.3057669 | 0 |
| 1738195020 | 0.3053708 | 5.4E-5 | 0.02 | 0.3056791 | 0.3057993 | 0.3053708 | 0 |
| 1738108620 | 0.3053171 | -0.000239 | -0.08 | 0.3033649 | 0.3053171 | 0.3033649 | 0 |
| 1738022220 | 0.3055565 | 7.7E-5 | 0.03 | 0.3049167 | 0.3055565 | 0.3049167 | 0 |
| 1737935820 | 0.3054791 | 0 | 0.00 | 0.3054791 | 0.3054791 | 0.3054791 | 0 |
| 1737849420 | 0.3054791 | 0 | 0.00 | 0.3054791 | 0.3054791 | 0.3054791 | 0 |
| 1737763020 | 0.3054791 | 8.3E-5 | 0.03 | 0.3059543 | 0.3059543 | 0.3054791 | 0 |
| 1737676620 | 0.3053962 | -0.00012 | -0.04 | 0.3044307 | 0.3053962 | 0.3044307 | 0 |
| 1737590220 | 0.3055163 | -5.2E-5 | -0.02 | 0.3072168 | 0.3072168 | 0.3055163 | 0 |
| 1737503820 | 0.3055685 | 0.0001644 | 0.05 | 0.3068867 | 0.3068867 | 0.3055685 | 0 |
| 1737417420 | 0.3054041 | -0.000171 | -0.06 | 0.3051481 | 0.3054041 | 0.3051481 | 0 |
| 1737331020 | 0.3055751 | 0 | 0.00 | 0.3055751 | 0.3055751 | 0.3055751 | 0 |
| 1737244620 | 0.3055751 | 9.5E-5 | 0.03 | 0.3055751 | 0.3055751 | 0.3054802 | 0 |
| 1737158220 | 0.3054802 | 0.0001108 | 0.04 | 0.3060376 | 0.3060376 | 0.3054802 | 0 |
| 1737071820 | 0.3053694 | -0.000247 | -0.08 | 0.3052274 | 0.3053694 | 0.3052274 | 0 |
| 1736985420 | 0.305616 | 0.0004006 | 0.13 | 0.3069379 | 0.3069379 | 0.305616 | 0 |
| 1736899020 | 0.3052154 | -0.000241 | -0.08 | 0.3071724 | 0.3071724 | 0.3052154 | 0 |
| 1736812620 | 0.3054566 | 0.0012262 | 0.40 | 0.3038062 | 0.3054566 | 0.3038062 | 0 |
| 1736726220 | 0.3042304 | 0 | 0.00 | 0.3042304 | 0.3042304 | 0.3042304 | 0 |
| 1736639820 | 0.3042304 | -0.001347 | -0.44 | 0.3042304 | 0.3055771 | 0.3042304 | 0 |
| 1736553420 | 0.3055771 | -6.0E-6 | -0.00 | 0.3055952 | 0.3055952 | 0.3055771 | 0 |
| 1736467020 | 0.3055834 | 0.000332 | 0.11 | 0.3060659 | 0.3060659 | 0.3055834 | 0 |
| 1736380620 | 0.3052514 | -0.000187 | -0.06 | 0.3037918 | 0.3052514 | 0.3037918 | 0 |
| 1736294220 | 0.305438 | 0.0001599 | 0.05 | 0.3043751 | 0.305438 | 0.3043751 | 0 |
| 1736207820 | 0.3052781 | -0.000791 | -0.26 | 0.3059977 | 0.3059977 | 0.3052781 | 0 |
| 1736121420 | 0.3060689 | 0 | 0.00 | 0.3060689 | 0.3060689 | 0.3060689 | 0 |
| 1736035020 | 0.3060689 | 0.0005727 | 0.19 | 0.3060689 | 0.3060689 | 0.3054962 | 0 |
| 1735948620 | 0.3054962 | -4.4E-5 | -0.01 | 0.303659 | 0.3054962 | 0.303659 | 0 |
| 1735862220 | 0.3055398 | -1.0E-6 | -0.00 | 0.3055398 | 0.3055408 | 0.3055398 | 0 |
| 1735775820 | 0.3055408 | -0.000226 | -0.07 | 0.3055408 | 0.3055408 | 0.3055408 | 0 |
| 1735689420 | 0.3057666 | 0 | 0.00 | 0.3057666 | 0.3057666 | 0.3057666 | 0 |
| 1735603020 | 0.3057666 | 0.0005585 | 0.18 | 0.3051759 | 0.3057666 | 0.3051759 | 0 |
| 1735516620 | 0.3052081 | 0 | 0.00 | 0.3052081 | 0.3052081 | 0.3052081 | 0 |
| 1735430220 | 0.3052081 | -0.000344 | -0.11 | 0.3052081 | 0.3055521 | 0.3052081 | 0 |
| 1735343760 | 0.3055521 | -0.000507 | -0.17 | 0.3055521 | 0.3060591 | 0.3055521 | 0 |
| 1735257420 | 0.3060591 | 0 | 0.00 | 0.3060591 | 0.3060591 | 0.3060591 | 0 |
| 1735171020 | 0.3060591 | 0.0003042 | 0.10 | 0.305868 | 0.3060591 | 0.305868 | 0 |
| 1735084620 | 0.3057549 | 0.0005133 | 0.17 | 0.3056956 | 0.3057549 | 0.3056956 | 0 |
| 1734998220 | 0.3052416 | -0.001555 | -0.51 | 0.3068725 | 0.3068725 | 0.3052416 | 0 |
| 1734911820 | 0.3067961 | 0 | 0.00 | 0.3067961 | 0.3067961 | 0.3067961 | 0 |
| 1734825420 | 0.3067961 | 0.0011453 | 0.37 | 0.3067961 | 0.3067961 | 0.3056508 | 0 |
| 1734739020 | 0.3056508 | 0.0001607 | 0.05 | 0.3043887 | 0.3056508 | 0.3043887 | 0 |
| 1734652620 | 0.3054901 | -6.8E-5 | -0.02 | 0.30213 | 0.3054901 | 0.30213 | 0 |
| 1734566220 | 0.3055578 | -1.7E-5 | -0.01 | 0.3058927 | 0.3058927 | 0.3055578 | 0 |
| 1734479820 | 0.3055752 | -0.00019 | -0.06 | 0.306464 | 0.306464 | 0.3055345 | 0 |
| 1734393420 | 0.3057649 | -0.000345 | -0.11 | 0.306449 | 0.306449 | 0.3057649 | 0 |
| 1734307020 | 0.3061097 | 0.0003991 | 0.13 | 0.3061097 | 0.3061097 | 0.3061097 | 0 |
| 1734220620 | 0.3057106 | 0 | 0.00 | 0.3057106 | 0.3057106 | 0.3057106 | 0 |
| 1734134220 | 0.3057106 | 0.0003332 | 0.11 | 0.3044972 | 0.3057106 | 0.3044405 | 0 |
| 1734047820 | 0.3053774 | -0.000529 | -0.17 | 0.3056502 | 0.3056502 | 0.3053774 | 0 |
| 1733961420 | 0.3059062 | 0.0005059 | 0.17 | 0.3056643 | 0.3059062 | 0.3056643 | 0 |
| 1733875020 | 0.3054003 | 0.0002823 | 0.09 | 0.3050139 | 0.3054003 | 0.3051122 | 0 |
| 1733788620 | 0.305118 | -0.000365 | -0.12 | 0.3045449 | 0.3053782 | 0.3045449 | 0 |
| 1733702220 | 0.3054829 | 0 | 0.00 | 0.3054829 | 0.3054829 | 0.3054829 | 0 |
| 1733615820 | 0.3054829 | 0 | 0.00 | 0.3054829 | 0.3054829 | 0.3054829 | 0 |
| 1733529420 | 0.3054829 | 0.0001156 | 0.04 | 0.3065027 | 0.3065027 | 0.3054829 | 0 |
| 1733443020 | 0.3053673 | -3.8E-5 | -0.01 | 0.3057656 | 0.3057656 | 0.3053673 | 0 |
| 1733356620 | 0.3054051 | -0.00021 | -0.07 | 0.3053277 | 0.3054051 | 0.3053277 | 0 |
| 1733270220 | 0.3056154 | -8.5E-5 | -0.03 | 0.3045595 | 0.3056154 | 0.3045595 | 0 |
| 1733183820 | 0.3057007 | -0.000445 | -0.15 | 0.3046336 | 0.3057007 | 0.3046336 | 0 |
| 1733097420 | 0.3061452 | 0 | 0.00 | 0.3061452 | 0.3061452 | 0.3061452 | 0 |
| 1733011020 | 0.3061452 | 0.0007782 | 0.25 | 0.3061452 | 0.3061452 | 0.305367 | 0 |
| 1732924620 | 0.305367 | -0.000291 | -0.10 | 0.3059088 | 0.3059088 | 0.305367 | 0 |
| 1732838220 | 0.3056582 | 0.0002284 | 0.07 | 0.3064647 | 0.3064647 | 0.3056582 | 0 |
| 1732751820 | 0.3054298 | -0.001035 | -0.34 | 0.3047905 | 0.3054298 | 0.3047905 | 0 |
| 1732665420 | 0.3064645 | 0.0009485 | 0.31 | 0.3048351 | 0.3064645 | 0.3048351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
