Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Belarusian ruble vs United States Dollar | BYNUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3063 | 0.3063 | 0.3063 | 0.3062 |
BYNUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3051 | 0.3068 | 0.3035 | 0.00 | 0 | 0.0012 | 0.41% |
1 Month | 0.3054 | 0.3071 | 0.3021 | 0.00 | 0 | 0.0009 | 0.31% |
3 Months | 0.3063 | 0.3081 | 0.3021 | 0.00 | 0 | -0.00 | -0.00% |
6 Months | 0.3058 | 0.3153 | 0.3013 | 0.00 | 0 | 0.0005 | 0.16% |
1 Year | 0.3962 | 0.4004 | 0.3013 | 0.00 | 0 | -0.0899 | -22.69% |
3 Years | 0.3924 | 0.4147 | 0.2932 | 0.00 | 0 | -0.0861 | -21.95% |
5 Years | 0.4746 | 0.4957 | 0.2932 | 0.00 | 0 | -0.1683 | -35.47% |
BYNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.3062 | -0.0003 | -0.10% | 0.3062 | 0.3065 | 0.3062 | 0 |
May 04 2024 | 0.3065 | 0.0007 | 0.24% | 0.3065 | 0.3065 | 0.3065 | 0 |
May 03 2024 | 0.3057 | 0.0002 | 0.08% | 0.3063 | 0.3063 | 0.3057 | 0 |
May 02 2024 | 0.3055 | -0.0001 | -0.03% | 0.3068 | 0.3068 | 0.3055 | 0 |
May 01 2024 | 0.3056 | 0.0001 | 0.05% | 0.3037 | 0.3056 | 0.3035 | 0 |
Apr 30 2024 | 0.3054 | -0.0002 | -0.06% | 0.3055 | 0.3055 | 0.3054 | 0 |
Apr 29 2024 | 0.3056 | 0.0008 | 0.27% | 0.3051 | 0.3056 | 0.3052 | 0 |
Apr 27 2024 | 0.3048 | 0.00 | 0.00% | 0.3048 | 0.3048 | 0.3048 | 0 |
Apr 26 2024 | 0.3048 | 0.00 | 0.00% | 0.3048 | 0.3048 | 0.3048 | 0 |
Apr 26 2024 | 0.3048 | -0.0007 | -0.24% | 0.3056 | 0.3057 | 0.3048 | 0 |
Apr 25 2024 | 0.3055 | 0.00 | 0.01% | 0.306 | 0.306 | 0.3055 | 0 |
Apr 24 2024 | 0.3055 | -0.0004 | -0.14% | 0.3071 | 0.3071 | 0.3055 | 0 |
Apr 23 2024 | 0.3059 | 0.0006 | 0.19% | 0.3059 | 0.3059 | 0.3059 | 0 |
Apr 22 2024 | 0.3053 | -0.0009 | -0.29% | 0.3058 | 0.3058 | 0.3053 | 0 |
Apr 21 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
Apr 20 2024 | 0.3062 | 0.0007 | 0.23% | 0.3062 | 0.3062 | 0.3055 | 0 |
Apr 19 2024 | 0.3055 | -0.0001 | -0.03% | 0.3045 | 0.3055 | 0.3045 | 0 |
Apr 18 2024 | 0.3056 | -0.0008 | -0.26% | 0.3065 | 0.3065 | 0.3056 | 0 |
Apr 17 2024 | 0.3064 | 0.0007 | 0.24% | 0.3054 | 0.3064 | 0.3054 | 0 |
Apr 16 2024 | 0.3057 | -0.00 | 0.00% | 0.3044 | 0.3057 | 0.3044 | 0 |
Apr 15 2024 | 0.3057 | -0.0006 | -0.19% | 0.3055 | 0.3057 | 0.3057 | 0 |
Apr 14 2024 | 0.3063 | 0.0006 | 0.19% | 0.3063 | 0.3063 | 0.3063 | 0 |
Apr 13 2024 | 0.3057 | 0.00 | 0.00% | 0.3057 | 0.3057 | 0.3057 | 0 |
Apr 12 2024 | 0.3057 | 0.0001 | 0.04% | 0.3055 | 0.3057 | 0.3055 | 0 |
Apr 11 2024 | 0.3056 | 0.00 | 0.00% | 0.3021 | 0.3056 | 0.3021 | 0 |
Apr 10 2024 | 0.3056 | -0.00 | 0.00% | 0.3052 | 0.3056 | 0.3052 | 0 |
Apr 09 2024 | 0.3056 | -0.0008 | -0.26% | 0.3063 | 0.3063 | 0.3056 | 0 |
Apr 08 2024 | 0.3064 | 0.0007 | 0.22% | 0.3054 | 0.3064 | 0.3054 | 0 |
Apr 07 2024 | 0.3057 | -0.0003 | -0.09% | 0.3057 | 0.306 | 0.3057 | 0 |
Apr 06 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0 |