CADAED Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.6852 | 0.00 | 0.00% | 2.68535 | 2.69413 | 2.67893 | 0 |
May 09 2024 | 2.68532 | 0.01 | 0.36% | 2.67546 | 2.68661 | 2.67329 | 0 |
May 08 2024 | 2.67556 | 0.00 | 0.04% | 2.67448 | 2.6776 | 2.66824 | 0 |
May 07 2024 | 2.67441 | -0.01 | -0.45% | 2.68678 | 2.68696 | 2.67243 | 0 |
May 06 2024 | 2.68661 | 0.00 | 0.15% | 2.68225 | 2.69127 | 2.68283 | 0 |
May 05 2024 | 2.68249 | 0.00 | -0.15% | 2.68654 | 2.69245 | 2.68222 | 0 |
May 04 2024 | 2.68654 | 0.00 | 0.00% | 2.68654 | 2.68654 | 2.68654 | 0 |
May 03 2024 | 2.68654 | 0.00 | -0.03% | 2.68753 | 2.69871 | 2.68183 | 0 |
May 02 2024 | 2.68745 | 0.01 | 0.41% | 2.67596 | 2.68772 | 2.67496 | 0 |
May 01 2024 | 2.67635 | 0.01 | 0.39% | 2.66582 | 2.68022 | 2.66444 | 0 |
Apr 30 2024 | 2.66584 | -0.02 | -0.80% | 2.68708 | 2.68604 | 2.66413 | 0 |
Apr 29 2024 | 2.68736 | 0.00 | -0.08% | 2.68951 | 2.69442 | 2.68534 | 0 |
Apr 28 2024 | 2.6895 | 0.00 | 0.18% | 2.68457 | 2.68952 | 2.68457 | 0 |
Apr 27 2024 | 2.68457 | 0.00 | 0.00% | 2.68457 | 2.68693 | 2.68457 | 0 |
Apr 26 2024 | 2.68457 | 0.00 | -0.15% | 2.68873 | 2.69551 | 2.68165 | 0 |
Apr 25 2024 | 2.6887 | 0.01 | 0.33% | 2.68025 | 2.69073 | 2.6748 | 0 |
Apr 24 2024 | 2.67987 | -0.01 | -0.32% | 2.68823 | 2.68863 | 2.67493 | 0 |
Apr 23 2024 | 2.68841 | 0.01 | 0.29% | 2.68085 | 2.6894 | 2.67758 | 0 |
Apr 22 2024 | 2.68066 | 0.02 | 0.72% | 2.67308 | 2.68339 | 2.67096 | 0 |
Apr 21 2024 | 2.6614 | 0.00 | 0.00% | 2.6614 | 2.6614 | 2.6614 | 0 |
Apr 20 2024 | 2.6614 | 0.00 | 0.00% | 2.6614 | 2.6614 | 2.6614 | 0 |
Apr 19 2024 | 2.6614 | -0.01 | -0.22% | 2.66691 | 2.67618 | 2.66102 | 0 |
Apr 18 2024 | 2.66727 | 0.00 | 0.03% | 2.6668 | 2.67246 | 2.66449 | 0 |
Apr 17 2024 | 2.66657 | 0.01 | 0.35% | 2.65761 | 2.66906 | 2.65376 | 0 |
Apr 16 2024 | 2.65737 | -0.01 | -0.24% | 2.66381 | 2.66616 | 2.65207 | 0 |
Apr 15 2024 | 2.66378 | 0.00 | -0.07% | 2.66893 | 2.67575 | 2.66206 | 0 |
Apr 14 2024 | 2.66574 | 0.00 | 0.00% | 2.66574 | 2.66574 | 2.66574 | 0 |
Apr 13 2024 | 2.66574 | 0.00 | 0.00% | 2.66574 | 2.66574 | 2.66574 | 0 |
Apr 12 2024 | 2.66574 | -0.02 | -0.64% | 2.68306 | 2.68061 | 2.66342 | 0 |
Apr 11 2024 | 2.68291 | 0.00 | 0.01% | 2.6827 | 2.68812 | 2.67515 | 0 |
Apr 10 2024 | 2.68268 | -0.02 | -0.83% | 2.70575 | 2.70865 | 2.67985 | 0 |
Apr 09 2024 | 2.70524 | 0.00 | -0.03% | 2.70631 | 2.71079 | 2.70054 | 0 |
Apr 08 2024 | 2.70604 | 0.01 | 0.25% | 2.69947 | 2.70664 | 2.69888 | 0 |
Apr 07 2024 | 2.6994 | 0.00 | -0.11% | 2.70226 | 2.70241 | 2.69888 | 0 |
Apr 06 2024 | 2.70226 | 0.00 | 0.00% | 2.70226 | 2.70226 | 2.70226 | 0 |
Apr 05 2024 | 2.70226 | -0.01 | -0.34% | 2.71126 | 2.71025 | 2.69063 | 0 |
Apr 04 2024 | 2.71139 | 0.00 | -0.15% | 2.71566 | 2.72482 | 2.70873 | 0 |
Apr 03 2024 | 2.71545 | 0.01 | 0.30% | 2.70724 | 2.71807 | 2.70229 | 0 |
Apr 02 2024 | 2.70735 | 0.00 | 0.07% | 2.70512 | 2.709 | 2.7031 | 0 |
Apr 01 2024 | 2.70532 | -0.01 | -0.38% | 2.71573 | 2.71531 | 2.70251 | 0 |
Mar 31 2024 | 2.71569 | 0.00 | -0.11% | 2.71875 | 2.71875 | 2.70969 | 0 |
Mar 30 2024 | 2.71875 | 0.00 | 0.00% | 2.71875 | 2.71875 | 2.71229 | 0 |
Mar 29 2024 | 2.71875 | 0.01 | 0.24% | 2.7124 | 2.71875 | 2.70761 | 0 |
Mar 28 2024 | 2.71234 | 0.01 | 0.35% | 2.7027 | 2.7156 | 2.69734 | 0 |
Mar 27 2024 | 2.70291 | 0.00 | -0.04% | 2.70356 | 2.70773 | 2.69814 | 0 |
Mar 26 2024 | 2.70392 | 0.00 | 0.02% | 2.70314 | 2.70995 | 2.70192 | 0 |
Mar 25 2024 | 2.7033 | 0.01 | 0.19% | 2.69785 | 2.70653 | 2.6986 | 0 |
Mar 24 2024 | 2.69825 | 0.02 | 0.71% | 2.69524 | 2.70072 | 2.69524 | 0 |
Mar 23 2024 | 2.67917 | 0.00 | 0.00% | 2.67917 | 2.67917 | 2.67917 | 0 |
Mar 22 2024 | 2.67917 | -0.04 | -1.30% | 2.71471 | 2.70943 | 2.67681 | 0 |
Mar 21 2024 | 2.71444 | -0.01 | -0.42% | 2.72547 | 2.7292 | 2.71176 | 0 |
Mar 20 2024 | 2.72592 | 0.02 | 0.75% | 2.70537 | 2.72613 | 2.69892 | 0 |
Mar 19 2024 | 2.70559 | -0.01 | -0.28% | 2.71324 | 2.71073 | 2.69702 | 0 |
Mar 18 2024 | 2.71326 | 0.00 | -0.05% | 2.71102 | 2.71599 | 2.70923 | 0 |
Mar 17 2024 | 2.71473 | 0.00 | 0.00% | 2.71473 | 2.71473 | 2.71473 | 0 |
Mar 16 2024 | 2.71473 | 0.00 | 0.00% | 2.71473 | 2.71473 | 2.71473 | 0 |
Mar 15 2024 | 2.71473 | 0.00 | 0.07% | 2.71298 | 2.72238 | 2.70993 | 0 |
Mar 14 2024 | 2.71288 | -0.01 | -0.53% | 2.72759 | 2.72864 | 2.71158 | 0 |
Mar 13 2024 | 2.72729 | 0.01 | 0.20% | 2.72187 | 2.72894 | 2.72077 | 0 |
Mar 12 2024 | 2.72198 | 0.00 | -0.11% | 2.7248 | 2.72743 | 2.71551 | 0 |
Mar 11 2024 | 2.72511 | 0.00 | 0.05% | 2.72437 | 2.72683 | 2.71855 | 0 |
Mar 10 2024 | 2.72364 | 0.01 | 0.31% | 2.71514 | 2.72535 | 2.71514 | 0 |
Mar 09 2024 | 2.71514 | 0.00 | 0.00% | 2.71514 | 2.71514 | 2.71514 | 0 |
Mar 08 2024 | 2.71514 | -0.01 | -0.54% | 2.73019 | 2.73691 | 2.71193 | 0 |
Mar 07 2024 | 2.72987 | 0.01 | 0.44% | 2.71825 | 2.7309 | 2.7171 | 0 |
Mar 06 2024 | 2.71803 | 0.02 | 0.58% | 2.70255 | 2.72097 | 2.70153 | 0 |
Mar 05 2024 | 2.70242 | 0.00 | -0.13% | 2.70535 | 2.70946 | 2.69934 | 0 |
Mar 04 2024 | 2.70583 | 0.00 | 0.05% | 2.71037 | 2.70935 | 2.70384 | 0 |
Mar 03 2024 | 2.70441 | 0.00 | 0.00% | 2.70441 | 2.70441 | 2.70441 | 0 |
Mar 02 2024 | 2.70441 | 0.00 | 0.00% | 2.70441 | 2.70441 | 2.70441 | 0 |
Mar 01 2024 | 2.70441 | 0.00 | -0.05% | 2.7067 | 2.71173 | 2.70024 | 0 |
Feb 29 2024 | 2.70586 | 0.00 | 0.03% | 2.7052 | 2.71246 | 2.70072 | 0 |
Feb 28 2024 | 2.70506 | -0.01 | -0.34% | 2.71438 | 2.712 | 2.69936 | 0 |
Feb 27 2024 | 2.71424 | -0.01 | -0.21% | 2.72035 | 2.72379 | 2.7126 | 0 |
Feb 26 2024 | 2.7199 | 0.00 | 0.03% | 2.71852 | 2.72068 | 2.71453 | 0 |
Feb 25 2024 | 2.71912 | 0.00 | -0.16% | 2.72343 | 2.72343 | 2.71896 | 0 |
Feb 24 2024 | 2.72343 | 0.00 | 0.00% | 2.72343 | 2.72346 | 2.72343 | 0 |
Feb 23 2024 | 2.72343 | 0.00 | -0.04% | 2.72407 | 2.72845 | 2.71193 | 0 |
Feb 22 2024 | 2.72438 | 0.00 | 0.12% | 2.72166 | 2.73275 | 2.71879 | 0 |
Feb 21 2024 | 2.72121 | 0.01 | 0.19% | 2.71591 | 2.72346 | 2.71317 | 0 |
Feb 20 2024 | 2.71617 | 0.00 | -0.16% | 2.72084 | 2.72628 | 2.71437 | 0 |
Feb 19 2024 | 2.72057 | 0.00 | -0.16% | 2.7251 | 2.72646 | 2.71996 | 0 |
Feb 18 2024 | 2.72498 | 0.00 | 0.10% | 2.72221 | 2.72503 | 2.72221 | 0 |
Feb 17 2024 | 2.72229 | 0.00 | 0.00% | 2.72229 | 2.72229 | 2.72229 | 0 |
Feb 16 2024 | 2.72229 | -0.01 | -0.19% | 2.72757 | 2.72693 | 2.7187 | 0 |
Feb 15 2024 | 2.72757 | 0.01 | 0.55% | 2.71283 | 2.72865 | 2.71108 | 0 |
Feb 14 2024 | 2.71276 | 0.01 | 0.20% | 2.7072 | 2.71437 | 2.70769 | 0 |
Feb 13 2024 | 2.70739 | -0.02 | -0.82% | 2.72957 | 2.7329 | 2.7031 | 0 |
Feb 12 2024 | 2.72987 | 0.00 | 0.03% | 2.72908 | 2.73491 | 2.72539 | 0 |
Feb 11 2024 | 2.72907 | 0.01 | 0.22% | 2.72299 | 2.73001 | 2.72299 | 0 |
Feb 10 2024 | 2.72299 | 0.00 | 0.00% | 2.72295 | 2.72299 | 2.72299 | 0 |