We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022319 | 0.382126499126 | 0.5840736 | 0.5889243 | 0.5799328 | 0 | 0 | FX |
| 4 | 0.0108531 | 1.88601177091 | 0.5754524 | 0.5889243 | 0.5658197 | 0 | 0 | FX |
| 12 | -0.0116221 | -1.94373031116 | 0.5979276 | 0.597452 | 0.5658197 | 0 | 0 | FX |
| 26 | -0.022506 | -3.69671072245 | 0.6088115 | 0.6220047 | 0.5658197 | 0 | 0 | FX |
| 52 | -0.0322719 | -5.21711591791 | 0.6185774 | 0.6220047 | 0.5658197 | 0 | 0 | FX |
| 156 | -0.0685138 | -10.4630086499 | 0.6548193 | 171.27069 | 7.0E-6 | 0 | 0 | FX |
| 260 | -0.0428318 | -6.80802107902 | 0.6291373 | 171.27069 | 7.0E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.5860987 | 0 | 0.00 | 0.5860987 | 0.5860987 | 0.5860987 | 0 |
| 1739577420 | 0.5860987 | -0.002044 | -0.35 | 0.588188 | 0.5889243 | 0.5840685 | 0 |
| 1739491020 | 0.5881424 | 0.0053389 | 0.92 | 0.5828647 | 0.588555 | 0.5811669 | 0 |
| 1739404620 | 0.5828035 | -0.00039 | -0.07 | 0.5831573 | 0.5846616 | 0.5799328 | 0 |
| 1739318220 | 0.583194 | 0.0014321 | 0.25 | 0.58177 | 0.5834677 | 0.5812675 | 0 |
| 1739231820 | 0.5817619 | -0.001457 | -0.25 | 0.5840736 | 0.5860629 | 0.5813828 | 0 |
| 1739145420 | 0.5832189 | 0 | 0.00 | 0.5832189 | 0.5832189 | 0.5832189 | 0 |
| 1739059020 | 0.5832189 | 0 | 0.00 | 0.5832189 | 0.5832189 | 0.5832189 | 0 |
| 1738972620 | 0.5832189 | 0.0006147 | 0.11 | 0.582592 | 0.5842282 | 0.5797091 | 0 |
| 1738886220 | 0.5826042 | 0.0003296 | 0.06 | 0.5823336 | 0.5828792 | 0.5802802 | 0 |
| 1738799820 | 0.5822746 | 0.0009628 | 0.17 | 0.5814863 | 0.5841761 | 0.5780435 | 0 |
| 1738713420 | 0.5813118 | 0.008715 | 1.52 | 0.5726762 | 0.5826267 | 0.570755 | 0 |
| 1738627020 | 0.5725968 | -0.002684 | -0.47 | 0.5751911 | 0.5789114 | 0.5666833 | 0 |
| 1738540620 | 0.5752811 | 0.002433 | 0.42 | 0.5738411 | 0.5756253 | 0.5658197 | 0 |
| 1738454220 | 0.5728481 | 0 | 0.00 | 0.5728481 | 0.5728481 | 0.5728481 | 0 |
| 1738367820 | 0.5728481 | -0.001804 | -0.31 | 0.5746464 | 0.5796379 | 0.5721635 | 0 |
| 1738281420 | 0.5746523 | -0.004419 | -0.76 | 0.5790709 | 0.5783876 | 0.5706696 | 0 |
| 1738195020 | 0.5790709 | -5.1E-5 | -0.01 | 0.5789576 | 0.5793585 | 0.5762159 | 0 |
| 1738108620 | 0.5791224 | 0.0004917 | 0.08 | 0.5785022 | 0.5833482 | 0.5784236 | 0 |
| 1738022220 | 0.5786307 | -0.002531 | -0.44 | 0.578282 | 0.5821268 | 0.5780688 | 0 |
| 1737935820 | 0.5811615 | 0 | 0.00 | 0.5811615 | 0.5811615 | 0.5811615 | 0 |
| 1737849420 | 0.5811615 | 0 | 0.00 | 0.5811615 | 0.5811615 | 0.5811615 | 0 |
| 1737763020 | 0.5811615 | 0.0012605 | 0.22 | 0.5798567 | 0.5862135 | 0.5799974 | 0 |
| 1737676620 | 0.579901 | 0.0008215 | 0.14 | 0.5791056 | 0.5817155 | 0.5784829 | 0 |
| 1737590220 | 0.5790795 | -0.001905 | -0.33 | 0.5813899 | 0.5815399 | 0.5774623 | 0 |
| 1737503820 | 0.5809846 | -0.001952 | -0.33 | 0.5829609 | 0.5822674 | 0.5739117 | 0 |
| 1737417420 | 0.5829364 | 0.0072356 | 1.26 | 0.5758321 | 0.585017 | 0.5761828 | 0 |
| 1737331020 | 0.5757008 | 6.4E-5 | 0.01 | 0.5754524 | 0.5769036 | 0.5752874 | 0 |
| 1737244620 | 0.5756367 | 0 | 0.00 | 0.5756367 | 0.5756367 | 0.5754524 | 0 |
| 1737158220 | 0.5756367 | -0.00365 | -0.63 | 0.5792549 | 0.5807649 | 0.5749618 | 0 |
| 1737071820 | 0.5792871 | -0.002281 | -0.39 | 0.581666 | 0.5812258 | 0.5788829 | 0 |
| 1736985420 | 0.5815686 | 0.0002792 | 0.05 | 0.5813077 | 0.5825547 | 0.577457 | 0 |
| 1736899020 | 0.5812894 | 0.0008792 | 0.15 | 0.5803859 | 0.5815062 | 0.5758055 | 0 |
| 1736812620 | 0.5804102 | 0.0023733 | 0.41 | 0.578061 | 0.5815192 | 0.5776054 | 0 |
| 1736726220 | 0.5780369 | 0.0003105 | 0.05 | 0.5777146 | 0.5782415 | 0.5776065 | 0 |
| 1736639820 | 0.5777264 | -0.006283 | -1.08 | 0.5777264 | 0.5840094 | 0.5777264 | 0 |
| 1736553420 | 0.5840094 | 0.0054115 | 0.94 | 0.5785639 | 0.5901371 | 0.5769664 | 0 |
| 1736467020 | 0.5785979 | -0.00161 | -0.28 | 0.5803007 | 0.5791893 | 0.5776034 | 0 |
| 1736380620 | 0.5802079 | -0.000166 | -0.03 | 0.5803842 | 0.5845587 | 0.5790462 | 0 |
| 1736294220 | 0.5803741 | -0.001334 | -0.23 | 0.581639 | 0.5851309 | 0.5800672 | 0 |
| 1736207820 | 0.581708 | 0.0055893 | 0.97 | 0.5760828 | 0.584142 | 0.5776236 | 0 |
| 1736121420 | 0.5761187 | -0.000754 | -0.13 | 0.5768731 | 0.5768732 | 0.5756722 | 0 |
| 1736035020 | 0.5768731 | -4.0E-5 | -0.01 | 0.5768731 | 0.5769131 | 0.5768731 | 0 |
| 1735948620 | 0.5769131 | -0.001655 | -0.29 | 0.5785677 | 0.5828956 | 0.5761952 | 0 |
| 1735862220 | 0.5785677 | -0.001143 | -0.20 | 0.579711 | 0.5798985 | 0.5770054 | 0 |
| 1735775820 | 0.579711 | -0.00064 | -0.11 | 0.5793523 | 0.5798037 | 0.5784274 | 0 |
| 1735689420 | 0.5803514 | 0 | 0.00 | 0.5803514 | 0.5803514 | 0.5803514 | 0 |
| 1735603020 | 0.5803514 | 0.00114 | 0.20 | 0.5792756 | 0.58058 | 0.577048 | 0 |
| 1735516620 | 0.5792114 | 0.0010995 | 0.19 | 0.5781119 | 0.5792898 | 0.5781119 | 0 |
| 1735430220 | 0.5781119 | 0.0001605 | 0.03 | 0.5781119 | 0.5781119 | 0.5779514 | 0 |
| 1735343760 | 0.5779514 | 0.0005325 | 0.09 | 0.5774089 | 0.5797366 | 0.5767117 | 0 |
| 1735257420 | 0.5774189 | -0.002218 | -0.38 | 0.5796696 | 0.5795707 | 0.5769185 | 0 |
| 1735171020 | 0.5796373 | -0.000268 | -0.05 | 0.5797839 | 0.5826111 | 0.5765587 | 0 |
| 1735084620 | 0.579905 | -0.000579 | -0.10 | 0.5804314 | 0.5804769 | 0.5775325 | 0 |
| 1734998220 | 0.5804839 | 0.0025751 | 0.45 | 0.5780094 | 0.5814042 | 0.5756786 | 0 |
| 1734911820 | 0.5779088 | 0.0003237 | 0.06 | 0.5775851 | 0.5782175 | 0.5775851 | 0 |
| 1734825420 | 0.5775851 | -0.001915 | -0.33 | 0.5797438 | 0.5797438 | 0.5775851 | 0 |
| 1734739020 | 0.5794999 | 0.0008109 | 0.14 | 0.578711 | 0.5902008 | 0.5786164 | 0 |
| 1734652620 | 0.578689 | 0.002468 | 0.43 | 0.5764362 | 0.5863712 | 0.5785705 | 0 |
| 1734566220 | 0.576221 | -0.006143 | -1.05 | 0.5823087 | 0.5825755 | 0.5760119 | 0 |
| 1734479820 | 0.5823637 | -0.002654 | -0.45 | 0.5850217 | 0.584027 | 0.5812109 | 0 |
| 1734393420 | 0.5850176 | 0.0002786 | 0.05 | 0.5847925 | 0.5855297 | 0.5831917 | 0 |
| 1734307020 | 0.584739 | -0.000395 | -0.07 | 0.5843714 | 0.5847884 | 0.5842463 | 0 |
| 1734220620 | 0.5851343 | 0 | 0.00 | 0.5851343 | 0.5851343 | 0.5851343 | 0 |
| 1734134220 | 0.5851343 | -0.001315 | -0.22 | 0.5865236 | 0.5883614 | 0.5846825 | 0 |
| 1734047820 | 0.5864492 | -0.00182 | -0.31 | 0.5883249 | 0.5895601 | 0.5859816 | 0 |
| 1733961420 | 0.5882688 | 0.0001899 | 0.03 | 0.5880789 | 0.5895395 | 0.5865032 | 0 |
| 1733875020 | 0.5880789 | -0.000698 | -0.12 | 0.588812 | 0.5893351 | 0.5873746 | 0 |
| 1733788620 | 0.5887767 | 0.0001461 | 0.02 | 0.5895998 | 0.5917808 | 0.5881864 | 0 |
| 1733702220 | 0.5886306 | 0 | 0.00 | 0.5886306 | 0.5886306 | 0.5886306 | 0 |
| 1733615820 | 0.5886306 | 0 | 0.00 | 0.5886306 | 0.5886306 | 0.5886306 | 0 |
| 1733529420 | 0.5886306 | -0.005996 | -1.01 | 0.5947452 | 0.5935764 | 0.5884228 | 0 |
| 1733443020 | 0.5946264 | 0.0020369 | 0.34 | 0.5926084 | 0.5951726 | 0.5916005 | 0 |
| 1733356620 | 0.5925895 | -0.000225 | -0.04 | 0.5928317 | 0.5940056 | 0.5922228 | 0 |
| 1733270220 | 0.5928149 | -0.000258 | -0.04 | 0.5929647 | 0.5967619 | 0.5923075 | 0 |
| 1733183820 | 0.5930724 | -0.000444 | -0.07 | 0.5935245 | 0.5963185 | 0.5911509 | 0 |
| 1733097420 | 0.5935161 | -0.001852 | -0.31 | 0.5938742 | 0.5946385 | 0.5933256 | 0 |
| 1733011020 | 0.5953678 | 0.0002974 | 0.05 | 0.5953678 | 0.5953678 | 0.5938742 | 0 |
| 1732924620 | 0.5950704 | 0.0002295 | 0.04 | 0.5948388 | 0.5962619 | 0.5935878 | 0 |
| 1732838220 | 0.5948409 | 0.0004615 | 0.08 | 0.5944155 | 0.595183 | 0.5921327 | 0 |
| 1732751820 | 0.5943794 | 0.0031451 | 0.53 | 0.5913227 | 0.5952873 | 0.5927084 | 0 |
| 1732665420 | 0.5912343 | -0.000622 | -0.11 | 0.5913315 | 0.5934758 | 0.5880293 | 0 |
| 1732579020 | 0.5918563 | -0.004648 | -0.78 | 0.5979276 | 0.597452 | 0.5902699 | 0 |
| 1732492620 | 0.5965038 | 0 | 0.00 | 0.5965038 | 0.5965038 | 0.5965038 | 0 |
| 1732406220 | 0.5965038 | -0.001526 | -0.26 | 0.5965038 | 0.6169337 | 0.5958941 | 0 |
| 1732319820 | 0.5980303 | 0.0019578 | 0.33 | 0.595917 | 0.5998064 | 0.595639 | 0 |
| 1732233420 | 0.5960725 | -0.000504 | -0.08 | 0.5966687 | 0.5981605 | 0.5960172 | 0 |
| 1732147020 | 0.5965769 | -0.000609 | -0.10 | 0.5972374 | 0.5966623 | 0.5930575 | 0 |
| 1732060620 | 0.5971861 | 0.0055347 | 0.94 | 0.5914826 | 0.5973808 | 0.5907787 | 0 |
| 1731974220 | 0.5916514 | -0.000355 | -0.06 | 0.592011 | 0.5951123 | 0.5913097 | 0 |
| 1731887820 | 0.5920068 | 0.0003234 | 0.05 | 0.5923576 | 0.5923576 | 0.5916834 | 0 |
| 1731801420 | 0.5916834 | 0.0002937 | 0.05 | 0.5916834 | 0.5916834 | 0.5916834 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
