Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Cayman Islands Dollar | CADKYD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6099 | 0.6077 | 0.6121 | 0.6099 |
CADKYD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6101 | 0.6121 | 0.6046 | 0.00 | 0 | -0.0011 | -0.19% |
1 Month | 0.6152 | 0.6164 | 0.6015 | 0.00 | 0 | -0.0063 | -1.02% |
3 Months | 0.6195 | 0.6212 | 0.6015 | 0.00 | 0 | -0.0105 | -1.70% |
6 Months | 0.6052 | 0.6335 | 0.5995 | 0.00 | 0 | 0.0037 | 0.61% |
1 Year | 0.611 | 171.27069 | 0.00 | 0.00 | 0 | -0.0021 | -0.34% |
3 Years | 0.682 | 171.27069 | 0.00 | 0.00 | 0 | -0.0731 | -10.72% |
5 Years | 0.6202 | 171.27069 | 0.00 | 0.00 | 0 | -0.0113 | -1.82% |
CADKYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.6099 | 0.0027 | 0.45% | 0.6071 | 0.61 | 0.6046 | 0 |
May 01 2024 | 0.6072 | 0.0022 | 0.36% | 0.6051 | 0.6092 | 0.6048 | 0 |
Apr 30 2024 | 0.605 | -0.0046 | -0.76% | 0.6095 | 0.6097 | 0.6047 | 0 |
Apr 29 2024 | 0.6096 | -0.0021 | -0.35% | 0.6117 | 0.6121 | 0.6091 | 0 |
Apr 28 2024 | 0.6117 | 0.0006 | 0.09% | 0.6111 | 0.6117 | 0.6106 | 0 |
Apr 27 2024 | 0.6111 | 0.0018 | 0.30% | 0.6111 | 0.6111 | 0.6093 | 0 |
Apr 26 2024 | 0.6093 | -0.0008 | -0.13% | 0.6101 | 0.6112 | 0.6081 | 0 |
Apr 25 2024 | 0.6101 | 0.0019 | 0.31% | 0.6082 | 0.6105 | 0.6069 | 0 |
Apr 24 2024 | 0.6081 | -0.0011 | -0.18% | 0.6092 | 0.6092 | 0.6056 | 0 |
Apr 23 2024 | 0.6093 | 0.0005 | 0.08% | 0.6088 | 0.6095 | 0.6069 | 0 |
Apr 22 2024 | 0.6088 | 0.0048 | 0.80% | 0.6052 | 0.6094 | 0.6061 | 0 |
Apr 21 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Apr 20 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Apr 19 2024 | 0.604 | -0.0011 | -0.19% | 0.605 | 0.6084 | 0.6039 | 0 |
Apr 18 2024 | 0.6051 | 0.0017 | 0.27% | 0.6035 | 0.6061 | 0.6038 | 0 |
Apr 17 2024 | 0.6034 | 0.0007 | 0.12% | 0.6028 | 0.6052 | 0.6024 | 0 |
Apr 16 2024 | 0.6027 | -0.0015 | -0.25% | 0.6042 | 0.6067 | 0.6015 | 0 |
Apr 15 2024 | 0.6042 | -0.0004 | -0.07% | 0.6042 | 0.6069 | 0.6038 | 0 |
Apr 14 2024 | 0.6046 | 0.00 | 0.00% | 0.6046 | 0.6046 | 0.6046 | 0 |
Apr 13 2024 | 0.6046 | 0.00 | 0.00% | 0.6046 | 0.6046 | 0.6046 | 0 |
Apr 12 2024 | 0.6046 | -0.0042 | -0.68% | 0.6088 | 0.6085 | 0.6041 | 0 |
Apr 11 2024 | 0.6088 | 0.00 | 0.00% | 0.6088 | 0.6164 | 0.607 | 0 |
Apr 10 2024 | 0.6087 | -0.0051 | -0.83% | 0.614 | 0.6153 | 0.6081 | 0 |
Apr 09 2024 | 0.6139 | 0.0015 | 0.24% | 0.6124 | 0.6151 | 0.612 | 0 |
Apr 08 2024 | 0.6124 | 0.0002 | 0.02% | 0.6122 | 0.6144 | 0.6117 | 0 |
Apr 07 2024 | 0.6122 | -0.0009 | -0.15% | 0.6124 | 0.6132 | 0.612 | 0 |
Apr 06 2024 | 0.6132 | 0.00 | 0.00% | 0.6132 | 0.6132 | 0.6132 | 0 |
Apr 05 2024 | 0.6132 | -0.002 | -0.32% | 0.6151 | 0.6161 | 0.6106 | 0 |
Apr 04 2024 | 0.6151 | -0.0007 | -0.11% | 0.6158 | 0.6182 | 0.6127 | 0 |
Apr 03 2024 | 0.6158 | 0.0014 | 0.23% | 0.6144 | 0.6164 | 0.6119 | 0 |