CADKYD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.612 | -0.0001 | -0.02% | 0.6121 | 0.614 | 0.6107 | 0 |
May 16 2024 | 0.6121 | -0.0007 | -0.11% | 0.6128 | 0.6125 | 0.6074 | 0 |
May 15 2024 | 0.6128 | 0.0025 | 0.41% | 0.6102 | 0.6131 | 0.6095 | 0 |
May 14 2024 | 0.6103 | 0.0007 | 0.11% | 0.6096 | 0.6112 | 0.6086 | 0 |
May 13 2024 | 0.6096 | 0.00 | 0.00% | 0.6097 | 0.6109 | 0.6088 | 0 |
May 12 2024 | 0.6096 | -0.0008 | -0.13% | 0.6093 | 0.6104 | 0.6089 | 0 |
May 11 2024 | 0.6104 | 0.0012 | 0.20% | 0.6104 | 0.6104 | 0.6092 | 0 |
May 10 2024 | 0.6092 | -0.0002 | -0.03% | 0.6094 | 0.6112 | 0.6062 | 0 |
May 09 2024 | 0.6094 | 0.0022 | 0.36% | 0.6072 | 0.6097 | 0.6069 | 0 |
May 08 2024 | 0.6072 | 0.0003 | 0.06% | 0.6069 | 0.6077 | 0.6056 | 0 |
May 07 2024 | 0.6069 | -0.0027 | -0.45% | 0.6096 | 0.6097 | 0.6064 | 0 |
May 06 2024 | 0.6096 | 0.002 | 0.34% | 0.6075 | 0.6106 | 0.6074 | 0 |
May 05 2024 | 0.6076 | -0.0031 | -0.51% | 0.6089 | 0.6107 | 0.6075 | 0 |
May 04 2024 | 0.6107 | 0.0013 | 0.22% | 0.6107 | 0.6107 | 0.6107 | 0 |
May 03 2024 | 0.6093 | -0.0006 | -0.10% | 0.6099 | 0.6121 | 0.6077 | 0 |
May 02 2024 | 0.6099 | 0.0027 | 0.45% | 0.6071 | 0.61 | 0.6046 | 0 |
May 01 2024 | 0.6072 | 0.0022 | 0.36% | 0.6051 | 0.6092 | 0.6048 | 0 |
Apr 30 2024 | 0.605 | -0.0046 | -0.76% | 0.6095 | 0.6097 | 0.6047 | 0 |
Apr 29 2024 | 0.6096 | -0.0021 | -0.35% | 0.6117 | 0.6121 | 0.6091 | 0 |
Apr 28 2024 | 0.6117 | 0.0006 | 0.09% | 0.6111 | 0.6117 | 0.6106 | 0 |
Apr 27 2024 | 0.6111 | 0.0018 | 0.30% | 0.6111 | 0.6111 | 0.6093 | 0 |
Apr 26 2024 | 0.6093 | -0.0008 | -0.13% | 0.6101 | 0.6112 | 0.6081 | 0 |
Apr 25 2024 | 0.6101 | 0.0019 | 0.31% | 0.6082 | 0.6105 | 0.6069 | 0 |
Apr 24 2024 | 0.6081 | -0.0011 | -0.18% | 0.6092 | 0.6092 | 0.6056 | 0 |
Apr 23 2024 | 0.6093 | 0.0005 | 0.08% | 0.6088 | 0.6095 | 0.6069 | 0 |
Apr 22 2024 | 0.6088 | 0.0048 | 0.80% | 0.6052 | 0.6094 | 0.6061 | 0 |
Apr 21 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Apr 20 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Apr 19 2024 | 0.604 | -0.0011 | -0.19% | 0.605 | 0.6084 | 0.6039 | 0 |
Apr 18 2024 | 0.6051 | 0.0017 | 0.27% | 0.6035 | 0.6061 | 0.6038 | 0 |
Apr 17 2024 | 0.6034 | 0.0007 | 0.12% | 0.6028 | 0.6052 | 0.6024 | 0 |
Apr 16 2024 | 0.6027 | -0.0015 | -0.25% | 0.6042 | 0.6067 | 0.6015 | 0 |
Apr 15 2024 | 0.6042 | -0.0004 | -0.07% | 0.6042 | 0.6069 | 0.6038 | 0 |
Apr 14 2024 | 0.6046 | 0.00 | 0.00% | 0.6046 | 0.6046 | 0.6046 | 0 |
Apr 13 2024 | 0.6046 | 0.00 | 0.00% | 0.6046 | 0.6046 | 0.6046 | 0 |
Apr 12 2024 | 0.6046 | -0.0042 | -0.68% | 0.6088 | 0.6085 | 0.6041 | 0 |
Apr 11 2024 | 0.6088 | 0.00 | 0.00% | 0.6088 | 0.6164 | 0.607 | 0 |
Apr 10 2024 | 0.6087 | -0.0051 | -0.83% | 0.614 | 0.6153 | 0.6081 | 0 |
Apr 09 2024 | 0.6139 | 0.0015 | 0.24% | 0.6124 | 0.6151 | 0.612 | 0 |
Apr 08 2024 | 0.6124 | 0.0002 | 0.02% | 0.6122 | 0.6144 | 0.6117 | 0 |
Apr 07 2024 | 0.6122 | -0.0009 | -0.15% | 0.6124 | 0.6132 | 0.612 | 0 |
Apr 06 2024 | 0.6132 | 0.00 | 0.00% | 0.6132 | 0.6132 | 0.6132 | 0 |
Apr 05 2024 | 0.6132 | -0.002 | -0.32% | 0.6151 | 0.6161 | 0.6106 | 0 |
Apr 04 2024 | 0.6151 | -0.0007 | -0.11% | 0.6158 | 0.6182 | 0.6127 | 0 |
Apr 03 2024 | 0.6158 | 0.0014 | 0.23% | 0.6144 | 0.6164 | 0.6119 | 0 |
Apr 02 2024 | 0.6144 | 0.0007 | 0.11% | 0.6136 | 0.6146 | 0.6132 | 0 |
Apr 01 2024 | 0.6137 | -0.0026 | -0.42% | 0.6163 | 0.616 | 0.6131 | 0 |
Mar 31 2024 | 0.6163 | 0.0016 | 0.26% | 0.6155 | 0.6164 | 0.6149 | 0 |
Mar 30 2024 | 0.6147 | -0.0022 | -0.35% | 0.6155 | 0.6169 | 0.6147 | 0 |
Mar 29 2024 | 0.6169 | 0.0015 | 0.24% | 0.6154 | 0.6169 | 0.615 | 0 |
Mar 28 2024 | 0.6154 | 0.0019 | 0.31% | 0.6135 | 0.616 | 0.6123 | 0 |
Mar 27 2024 | 0.6135 | -0.0002 | -0.04% | 0.6137 | 0.6149 | 0.6126 | 0 |
Mar 26 2024 | 0.6138 | 0.0004 | 0.07% | 0.6133 | 0.6151 | 0.6125 | 0 |
Mar 25 2024 | 0.6133 | 0.0037 | 0.61% | 0.6095 | 0.614 | 0.6124 | 0 |
Mar 24 2024 | 0.6096 | -0.0017 | -0.28% | 0.6102 | 0.6113 | 0.6096 | 0 |
Mar 23 2024 | 0.6113 | 0.00 | 0.00% | 0.6113 | 0.6113 | 0.6113 | 0 |
Mar 22 2024 | 0.6113 | -0.0046 | -0.74% | 0.6159 | 0.6182 | 0.6108 | 0 |
Mar 21 2024 | 0.6159 | -0.0028 | -0.45% | 0.6185 | 0.6177 | 0.6115 | 0 |
Mar 20 2024 | 0.6186 | 0.0047 | 0.76% | 0.6139 | 0.6187 | 0.6116 | 0 |
Mar 19 2024 | 0.614 | -0.0034 | -0.54% | 0.6173 | 0.617 | 0.6121 | 0 |
Mar 18 2024 | 0.6173 | 0.0014 | 0.22% | 0.6153 | 0.6177 | 0.6149 | 0 |
Mar 17 2024 | 0.616 | 0.00 | 0.00% | 0.616 | 0.616 | 0.616 | 0 |
Mar 16 2024 | 0.616 | 0.00 | 0.00% | 0.616 | 0.616 | 0.616 | 0 |
Mar 15 2024 | 0.616 | 0.0002 | 0.04% | 0.6157 | 0.6198 | 0.6149 | 0 |
Mar 14 2024 | 0.6157 | -0.003 | -0.48% | 0.6188 | 0.6193 | 0.6154 | 0 |
Mar 13 2024 | 0.6187 | 0.0012 | 0.19% | 0.6174 | 0.6192 | 0.6175 | 0 |
Mar 12 2024 | 0.6175 | -0.0009 | -0.14% | 0.6184 | 0.6192 | 0.616 | 0 |
Mar 11 2024 | 0.6184 | 0.0011 | 0.18% | 0.6175 | 0.6184 | 0.6169 | 0 |
Mar 10 2024 | 0.6173 | 0.0011 | 0.18% | 0.6175 | 0.6177 | 0.6162 | 0 |
Mar 09 2024 | 0.6162 | 0.00 | 0.00% | 0.6162 | 0.6162 | 0.6162 | 0 |
Mar 08 2024 | 0.6162 | -0.0005 | -0.08% | 0.6168 | 0.6212 | 0.6155 | 0 |
Mar 07 2024 | 0.6167 | 0.0001 | 0.01% | 0.6167 | 0.6191 | 0.615 | 0 |
Mar 06 2024 | 0.6166 | 0.0034 | 0.55% | 0.6134 | 0.6173 | 0.6132 | 0 |
Mar 05 2024 | 0.6132 | -0.0009 | -0.15% | 0.614 | 0.6149 | 0.6128 | 0 |
Mar 04 2024 | 0.6141 | 0.0008 | 0.13% | 0.6147 | 0.6149 | 0.6127 | 0 |
Mar 03 2024 | 0.6134 | 0.00 | 0.00% | 0.6134 | 0.6134 | 0.6134 | 0 |
Mar 02 2024 | 0.6134 | 0.00 | 0.00% | 0.6134 | 0.6134 | 0.6134 | 0 |
Mar 01 2024 | 0.6134 | -0.0008 | -0.14% | 0.6144 | 0.6151 | 0.6124 | 0 |
Feb 29 2024 | 0.6142 | 0.0017 | 0.28% | 0.6125 | 0.6157 | 0.6122 | 0 |
Feb 28 2024 | 0.6124 | -0.0032 | -0.52% | 0.6157 | 0.6163 | 0.6122 | 0 |
Feb 27 2024 | 0.6156 | -0.0014 | -0.23% | 0.6171 | 0.618 | 0.6153 | 0 |
Feb 26 2024 | 0.617 | -0.0001 | -0.01% | 0.617 | 0.6176 | 0.616 | 0 |
Feb 25 2024 | 0.6171 | -0.001 | -0.16% | 0.6177 | 0.6181 | 0.6171 | 0 |
Feb 24 2024 | 0.6181 | 0.00 | 0.00% | 0.6181 | 0.6181 | 0.6181 | 0 |
Feb 23 2024 | 0.6181 | -0.0003 | -0.05% | 0.6183 | 0.6203 | 0.6155 | 0 |
Feb 22 2024 | 0.6183 | 0.001 | 0.16% | 0.6174 | 0.6196 | 0.6163 | 0 |
Feb 21 2024 | 0.6173 | 0.001 | 0.16% | 0.6163 | 0.6179 | 0.6148 | 0 |
Feb 20 2024 | 0.6163 | -0.0008 | -0.13% | 0.6172 | 0.6191 | 0.6159 | 0 |
Feb 19 2024 | 0.6172 | -0.0012 | -0.19% | 0.6184 | 0.6185 | 0.617 | 0 |
Feb 18 2024 | 0.6183 | 0.0005 | 0.08% | 0.618 | 0.6183 | 0.6177 | 0 |
Feb 17 2024 | 0.6179 | 0.00 | 0.00% | 0.6179 | 0.6179 | 0.6179 | 0 |