Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs Mexican Nuevo Peso | CADMXN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.58707 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.58707 | 12.58707 | 12.58707 | 12.58707 |
CADMXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.39935 | 12.67346 | 12.35056 | 0.00 | 0 | 0.1877 | 1.51% |
| 1 Month | 12.30171 | 12.67346 | 11.97042 | 0.00 | 0 | 0.2854 | 2.32% |
| 3 Months | 12.7207 | 12.77431 | 11.97042 | 0.00 | 0 | -0.1336 | -1.05% |
| 6 Months | 13.05929 | 13.07749 | 0.0367 | 0.00 | 0 | -0.4722 | -3.62% |
| 1 Year | 13.26475 | 13.5248 | 0.0367 | 0.00 | 0 | -0.6777 | -5.11% |
| 3 Years | 16.15791 | 17.36642 | 0.0367 | 0.00 | 0 | -3.57 | -22.10% |
| 5 Years | 14.058 | 18.18575 | 0.0367 | 0.00 | 0 | -1.47 | -10.46% |
CADMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.58707 | 0.00 | 0.00% | 12.58707 | 12.58707 | 12.58707 | 0 |
| Apr 26 2024 | 12.58707 | -0.01 | -0.07% | 12.59425 | 12.65869 | 12.52095 | 0 |
| Apr 25 2024 | 12.59635 | 0.13 | 1.04% | 12.46546 | 12.67346 | 12.45119 | 0 |
| Apr 24 2024 | 12.46655 | 0.05 | 0.39% | 12.4229 | 12.4976 | 12.35056 | 0 |
| Apr 23 2024 | 12.4178 | -0.09 | -0.74% | 12.51169 | 12.5183 | 12.39141 | 0 |
| Apr 22 2024 | 12.51045 | 0.06 | 0.48% | 12.4512 | 12.5465 | 12.38761 | 0 |
| Apr 21 2024 | 12.4508 | 0.05 | 0.44% | 12.39935 | 12.4536 | 12.3749 | 0 |
| Apr 20 2024 | 12.39661 | 0.00 | 0.00% | 12.39661 | 12.39661 | 12.39661 | 0 |
| Apr 19 2024 | 12.39661 | -0.01 | -0.05% | 12.40305 | 12.65108 | 12.39115 | 0 |
| Apr 18 2024 | 12.4024 | 0.08 | 0.65% | 12.3244 | 12.47602 | 12.3109 | 0 |
| Apr 17 2024 | 12.32269 | -0.01 | -0.05% | 12.32937 | 12.35215 | 12.23104 | 0 |
| Apr 16 2024 | 12.32903 | 0.21 | 1.73% | 12.1201 | 12.35615 | 12.1404 | 0 |
| Apr 15 2024 | 12.1198 | 0.04 | 0.36% | 12.0754 | 12.15408 | 12.03733 | 0 |
| Apr 14 2024 | 12.0758 | -0.01 | -0.10% | 12.28585 | 12.29325 | 12.0711 | 0 |
| Apr 13 2024 | 12.08752 | 0.00 | 0.00% | 12.08752 | 12.08752 | 12.08752 | 0 |
| Apr 12 2024 | 12.08752 | 0.08 | 0.63% | 12.01195 | 12.17022 | 11.97042 | 0 |
| Apr 11 2024 | 12.01165 | -0.02 | -0.15% | 12.02932 | 12.04525 | 11.9824 | 0 |
| Apr 10 2024 | 12.02916 | -0.04 | -0.33% | 12.07268 | 12.07719 | 12.00117 | 0 |
| Apr 09 2024 | 12.06924 | 0.04 | 0.31% | 12.0318 | 12.09695 | 11.97937 | 0 |
| Apr 08 2024 | 12.0324 | -0.07 | -0.59% | 12.1044 | 12.12676 | 12.00331 | 0 |
| Apr 07 2024 | 12.1035 | -0.01 | -0.07% | 12.1094 | 12.1347 | 12.1015 | 0 |
| Apr 06 2024 | 12.11226 | 0.00 | 0.00% | 12.11226 | 12.11226 | 12.11226 | 0 |
| Apr 05 2024 | 12.11226 | -0.12 | -1.01% | 12.2359 | 12.22713 | 12.05716 | 0 |
| Apr 04 2024 | 12.23596 | 0.00 | 0.04% | 12.23115 | 12.27328 | 12.20875 | 0 |
| Apr 03 2024 | 12.23116 | 0.02 | 0.16% | 12.21157 | 12.27078 | 12.2003 | 0 |
| Apr 02 2024 | 12.21141 | -0.04 | -0.29% | 12.24675 | 12.26955 | 12.18685 | 0 |
| Apr 01 2024 | 12.24648 | 0.00 | 0.01% | 12.24465 | 12.3056 | 12.18717 | 0 |
| Mar 31 2024 | 12.24475 | -0.06 | -0.46% | 12.30171 | 12.30171 | 12.23996 | 0 |
| Mar 30 2024 | 12.30171 | 0.07 | 0.60% | 12.30171 | 12.30171 | 12.22854 | 0 |
| Mar 29 2024 | 12.22854 | -0.04 | -0.34% | 12.26965 | 12.26908 | 12.21008 | 0 |
| Mar 28 2024 | 12.26981 | 0.08 | 0.63% | 12.193 | 12.29215 | 12.18045 | 0 |
