S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Canadian Dollar vs Mexican Nuevo Peso (CADMXN)
Canadian Dollar vs Mexican Nuevo Peso (CADMXN) Historical

CADMXN Canadian Dollar vs Mexican Nuevo Peso

12.2422

-0.0276 (-0.22%)

Last Updated: 06:50:51

Delayed by 15 minutes

CADMXN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	12.2698	0.00	0.02%	12.2825	12.28787	12.26235	0
May 11 2024	12.26743	-0.02	-0.13%	12.26743	12.28388	12.26743	0
May 10 2024	12.28388	0.01	0.05%	12.2767	12.29156	12.23306	0
May 09 2024	12.27834	-0.05	-0.38%	12.3243	12.36203	12.26166	0
May 08 2024	12.3246	0.01	0.11%	12.31	12.35231	12.26927	0
May 07 2024	12.31055	-0.04	-0.33%	12.35142	12.34903	12.29997	0
May 06 2024	12.3515	-0.05	-0.42%	12.40367	12.42163	12.33657	0
May 05 2024	12.4035	-0.01	-0.07%	12.4513	12.4515	12.39586	0
May 04 2024	12.41268	0.00	-0.02%	12.41268	12.41268	12.41268	0
May 03 2024	12.4152	-0.01	-0.07%	12.42513	12.4522	12.34781	0
May 02 2024	12.4242	0.08	0.63%	12.34979	12.43814	12.31886	0
May 01 2024	12.3465	-0.10	-0.82%	12.45554	12.4441	12.30978	0
Apr 30 2024	12.44806	0.00	-0.01%	12.4495	12.462	12.37452	0
Apr 29 2024	12.449	-0.12	-0.97%	12.57035	12.63755	12.4368	0
Apr 28 2024	12.57065	-0.02	-0.13%	12.58707	12.58707	12.52415	0
Apr 27 2024	12.58707	0.00	0.00%	12.58707	12.58707	12.58707	0
Apr 26 2024	12.58707	-0.01	-0.07%	12.59412	12.65869	12.52095	0
Apr 25 2024	12.59635	0.13	1.04%	12.46637	12.67346	12.45119	0
Apr 24 2024	12.46655	0.05	0.39%	12.42297	12.4976	12.35056	0
Apr 23 2024	12.4178	-0.09	-0.74%	12.51169	12.5183	12.39141	0
Apr 22 2024	12.51045	0.11	0.92%	12.4512	12.5465	12.38761	0
Apr 21 2024	12.39661	0.00	0.00%	12.39661	12.39661	12.39661	0
Apr 20 2024	12.39661	0.00	0.00%	12.39661	12.39661	12.39661	0
Apr 19 2024	12.39661	-0.01	-0.05%	12.40357	12.65108	12.39115	0
Apr 18 2024	12.4024	0.08	0.65%	12.32485	12.47602	12.31103	0
Apr 17 2024	12.32269	-0.01	-0.05%	12.3277	12.35215	12.23104	0
Apr 16 2024	12.32903	0.21	1.73%	12.1199	12.35615	12.1404	0
Apr 15 2024	12.1198	0.03	0.27%	12.0726	12.15408	12.03733	0
Apr 14 2024	12.08752	0.00	0.00%	12.08752	12.08752	12.08752	0
Apr 13 2024	12.08752	0.00	0.00%	12.08752	12.08752	12.08752	0
Apr 12 2024	12.08752	0.08	0.63%	12.0124	12.17022	11.96983	0
Apr 11 2024	12.01165	-0.02	-0.15%	12.02945	12.04525	11.9824	0
Apr 10 2024	12.02916	-0.04	-0.33%	12.07268	12.07719	12.00117	0
Apr 09 2024	12.06924	0.04	0.31%	12.0323	12.09695	11.97937	0
Apr 08 2024	12.0324	-0.07	-0.59%	12.1044	12.12676	12.00342	0
Apr 07 2024	12.1035	-0.01	-0.07%	12.1094	12.1347	12.1015	0
Apr 06 2024	12.11226	0.00	0.00%	12.11226	12.11226	12.11226	0
Apr 05 2024	12.11226	-0.12	-1.01%	12.23615	12.22713	12.05716	0
Apr 04 2024	12.23596	0.00	0.04%	12.23135	12.27328	12.20875	0
Apr 03 2024	12.23116	0.02	0.16%	12.212	12.27078	12.2003	0
Apr 02 2024	12.21141	-0.04	-0.29%	12.24606	12.26955	12.18685	0
Apr 01 2024	12.24648	0.00	0.01%	12.24465	12.3056	12.18717	0
Mar 31 2024	12.24475	-0.06	-0.46%	12.30171	12.30171	12.23988	0
Mar 30 2024	12.30171	0.07	0.60%	12.30171	12.30171	12.22854	0
Mar 29 2024	12.22854	-0.04	-0.34%	12.26965	12.26908	12.21008	0
Mar 28 2024	12.26981	0.08	0.63%	12.19274	12.29215	12.18045	0
Mar 27 2024	12.193	-0.06	-0.52%	12.25505	12.26478	12.1498	0
Mar 26 2024	12.25675	-0.03	-0.21%	12.28315	12.32778	12.24807	0
Mar 25 2024	12.28235	-0.03	-0.27%	12.31255	12.35453	12.26614	0
Mar 24 2024	12.31505	-0.01	-0.08%	12.3155	12.32845	12.3008	0
Mar 23 2024	12.32492	0.00	0.00%	12.32492	12.32492	12.32492	0
Mar 22 2024	12.32492	-0.05	-0.41%	12.37623	12.39385	12.28839	0
Mar 21 2024	12.37605	-0.01	-0.06%	12.38146	12.4202	12.35593	0
Mar 20 2024	12.38315	0.00	-0.04%	12.38845	12.39967	12.32496	0
Mar 19 2024	12.38775	-0.05	-0.41%	12.43672	12.49045	12.37618	0
Mar 18 2024	12.43835	0.05	0.43%	12.34499	12.45626	12.3193	0
Mar 17 2024	12.38454	0.00	0.00%	12.38454	12.38454	12.38454	0
Mar 16 2024	12.38454	0.00	0.00%	12.38454	12.38454	12.38454	0
Mar 15 2024	12.38454	0.04	0.36%	12.34005	12.38454	12.31567	0
Mar 14 2024	12.33955	-0.04	-0.33%	12.38115	12.40536	12.32165	0
Mar 13 2024	12.38	-0.07	-0.58%	12.44985	12.50279	12.36528	0
Mar 12 2024	12.4516	-0.01	-0.12%	12.46645	12.4841	12.44205	0
Mar 11 2024	12.46608	0.00	0.03%	12.46615	12.48458	12.43971	0
Mar 10 2024	12.46245	0.04	0.29%	12.48585	12.50775	12.42691	0
Mar 09 2024	12.42691	0.00	0.00%	12.42691	12.42691	12.42691	0
Mar 08 2024	12.42691	-0.12	-0.95%	12.54484	12.55925	12.42691	0
Mar 07 2024	12.54595	0.05	0.42%	12.49411	12.55539	12.43819	0
Mar 06 2024	12.49333	0.02	0.19%	12.47037	12.50433	12.41832	0
Mar 05 2024	12.46944	-0.02	-0.18%	12.48985	12.4998	12.45371	0
Mar 04 2024	12.49245	-0.04	-0.35%	12.55365	12.5478	12.48573	0
Mar 03 2024	12.53619	0.00	0.00%	12.53619	12.53619	12.53619	0
Mar 02 2024	12.53619	0.00	0.00%	12.53619	12.53619	12.53619	0
Mar 01 2024	12.53619	-0.03	-0.21%	12.56455	12.57548	12.52005	0
Feb 29 2024	12.56225	-0.03	-0.26%	12.59595	12.60385	12.55323	0
Feb 28 2024	12.59535	-0.02	-0.15%	12.61465	12.61593	12.56833	0
Feb 27 2024	12.61392	-0.05	-0.37%	12.66163	12.6602	12.60105	0
Feb 26 2024	12.66015	-0.01	-0.09%	12.6676	12.68322	12.63373	0
Feb 25 2024	12.67185	0.01	0.10%	12.66717	12.68385	12.65895	0
Feb 24 2024	12.659	0.00	0.00%	12.659	12.659	12.659	0
Feb 23 2024	12.659	-0.03	-0.25%	12.68985	12.7128	12.65795	0
Feb 22 2024	12.69125	0.06	0.48%	12.63185	12.72365	12.63997	0
Feb 21 2024	12.63005	0.01	0.10%	12.61685	12.64365	12.60309	0
Feb 20 2024	12.61799	-0.01	-0.09%	12.62855	12.63415	12.57032	0
Feb 19 2024	12.62876	-0.02	-0.15%	12.64812	12.65785	12.62092	0
Feb 18 2024	12.64825	0.01	0.04%	12.6463	12.6732	12.64274	0
Feb 17 2024	12.6429	0.00	0.00%	12.6429	12.6429	12.6429	0
Feb 16 2024	12.6429	-0.01	-0.11%	12.65685	12.67055	12.62969	0
Feb 15 2024	12.65675	0.03	0.27%	12.62365	12.67204	12.59637	0
Feb 14 2024	12.62261	-0.06	-0.47%	12.68138	12.68715	12.60582	0
Feb 13 2024	12.68198	-0.01	-0.04%	12.68615	12.71473	12.59352	0

Pensare Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions