We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0513242 | -0.678207567442 | 7.5676242 | 7.62655 | 7.4633035 | 0 | 0 | FX |
| 4 | 0.2121094 | 2.90394119781 | 7.3041906 | 7.7879299 | 7.2185899 | 0 | 0 | FX |
| 12 | -0.2886913 | -3.69880361045 | 7.8049913 | 7.9058752 | 7.2185899 | 0 | 0 | FX |
| 26 | -0.3824 | -4.84130299923 | 7.8987 | 8.0222062 | 7.2185899 | 0 | 0 | FX |
| 52 | -0.5109411 | -6.36508974422 | 8.0272411 | 8.0851624 | 0.232505 | 0 | 0 | FX |
| 156 | 0.3553 | 4.96159754224 | 7.161 | 8.3082 | 0.232505 | 0 | 0 | FX |
| 260 | -0.017489 | -0.232140825818 | 7.533789 | 8.3082 | 0.232505 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 7.5163 | -0.01 | -0.09 | 7.5209 | 7.5600914 | 7.4939307 | 0 |
| 1745539020 | 7.5229648 | -0.06 | -0.82 | 7.5832956 | 7.596304 | 7.4881 | 0 |
| 1745452620 | 7.5848748 | 0.05 | 0.62 | 7.5373412 | 7.62655 | 7.4876 | 0 |
| 1745366220 | 7.537792 | 0.05 | 0.60 | 7.4932982 | 7.5670133 | 7.4633505 | 0 |
| 1745279820 | 7.49255 | -0.07 | -0.87 | 7.5579526 | 7.5625614 | 7.4871119 | 0 |
| 1745193420 | 7.55855 | -0.01 | -0.12 | 7.57425 | 7.5930454 | 7.5547 | 0 |
| 1745107020 | 7.5676242 | -0.06 | -0.76 | 7.5676242 | 7.5676242 | 7.566654 | 0 |
| 1745020620 | 7.6254486 | 0 | 0.00 | 7.6254486 | 7.6254486 | 7.6254486 | 0 |
| 1744934220 | 7.6254486 | 0 | 0.00 | 7.6254486 | 7.6254486 | 7.6254486 | 0 |
| 1744847820 | 7.6254486 | -0 | -0.05 | 7.6288607 | 7.6623 | 7.5974891 | 0 |
| 1744761420 | 7.6294918 | 0.02 | 0.28 | 7.6095 | 7.6527362 | 7.5857607 | 0 |
| 1744675020 | 7.6083089 | -0.08 | -1.03 | 7.6737 | 7.6840404 | 7.5878288 | 0 |
| 1744588620 | 7.6876495 | 0 | 0.04 | 7.6876 | 7.7372741 | 7.6848792 | 0 |
| 1744502220 | 7.6848792 | -0.01 | -0.12 | 7.6848792 | 7.6945362 | 7.6848792 | 0 |
| 1744415820 | 7.6944 | -0.03 | -0.37 | 7.7266506 | 7.7593553 | 7.6326206 | 0 |
| 1744329420 | 7.7232605 | 0.09 | 1.12 | 7.6402989 | 7.7630232 | 7.62725 | 0 |
| 1744243020 | 7.6375721 | -0.04 | -0.50 | 7.6756 | 7.7884582 | 7.5737557 | 0 |
| 1744156620 | 7.6762 | -0.03 | -0.40 | 7.70415 | 7.7453801 | 7.6533 | 0 |
| 1744070220 | 7.7070138 | 0.12 | 1.56 | 7.5954165 | 7.7613931 | 7.5889278 | 0 |
| 1743983820 | 7.5884275 | 0.03 | 0.36 | 7.4573335 | 7.610357 | 7.4573335 | 0 |
| 1743897420 | 7.5609521 | -0.01 | -0.10 | 7.4573335 | 7.5683 | 7.4573335 | 0 |
| 1743810960 | 7.5683 | 0.23 | 3.16 | 7.3355 | 7.6034 | 7.3248672 | 0 |
| 1743724620 | 7.336411 | 0.03 | 0.44 | 7.305 | 7.3558863 | 7.2185899 | 0 |
| 1743638220 | 7.3044323 | -0.02 | -0.24 | 7.3212 | 7.3426 | 7.2401 | 0 |
| 1743551820 | 7.3218834 | 0.02 | 0.25 | 7.3041829 | 7.336926 | 7.2611 | 0 |
| 1743465420 | 7.3037 | -0.03 | -0.45 | 7.32725 | 7.3625539 | 7.29625 | 0 |
| 1743379020 | 7.3364111 | 0 | 0.00 | 7.3364111 | 7.3364111 | 7.3364111 | 0 |
| 1743292620 | 7.3364111 | 0 | 0.00 | 7.3364111 | 7.3364111 | 7.3364111 | 0 |
| 1743206220 | 7.3364111 | 0.01 | 0.13 | 7.3314 | 7.3397896 | 7.2901 | 0 |
| 1743119820 | 7.3268 | -0.07 | -0.96 | 7.39745 | 7.4113129 | 7.3069 | 0 |
| 1743033420 | 7.3981688 | 0.03 | 0.37 | 7.37135 | 7.5161426 | 7.3566 | 0 |
| 1742947020 | 7.3709464 | 0.02 | 0.28 | 7.3496666 | 7.3907389 | 7.298993 | 0 |
| 1742860620 | 7.3503265 | 0 | 0.04 | 7.3475651 | 7.369395 | 7.307949 | 0 |
| 1742774220 | 7.3473915 | -0.01 | -0.08 | 7.3373 | 7.3702354 | 7.3373 | 0 |
| 1742687820 | 7.3535783 | 0.03 | 0.46 | 7.3565441 | 7.3565441 | 7.3201 | 0 |
| 1742601420 | 7.3201 | -0.04 | -0.61 | 7.36405 | 7.3795561 | 7.3201 | 0 |
| 1742515020 | 7.3648632 | -0.01 | -0.09 | 7.3697594 | 7.414774 | 7.3563355 | 0 |
| 1742428620 | 7.3712 | -0.02 | -0.21 | 7.388 | 7.4219317 | 7.3642972 | 0 |
| 1742342220 | 7.3864921 | 0.01 | 0.16 | 7.3765 | 7.4069181 | 7.3431253 | 0 |
| 1742255820 | 7.3744 | -0.02 | -0.32 | 7.402261 | 7.4074 | 7.3557401 | 0 |
| 1742169420 | 7.3982 | 0 | 0.00 | 7.3982 | 7.3982 | 7.3982 | 0 |
| 1742083020 | 7.3982 | 0 | 0.00 | 7.3982 | 7.3982 | 7.3982 | 0 |
| 1741996620 | 7.3982 | -0.01 | -0.09 | 7.4053 | 7.4950381 | 7.3869729 | 0 |
| 1741910220 | 7.4051 | 0 | 0.01 | 7.40845 | 7.4644 | 7.3737 | 0 |
| 1741823820 | 7.4046441 | 0.02 | 0.26 | 7.38635 | 7.4429 | 7.3644 | 0 |
| 1741737420 | 7.38565 | -0.07 | -0.99 | 7.4615008 | 7.4645059 | 7.3230207 | 0 |
| 1741651020 | 7.4595961 | -0.1 | -1.27 | 7.54215 | 7.5636296 | 7.4463 | 0 |
| 1741564620 | 7.5552 | 0 | 0.00 | 7.5552 | 7.5552 | 7.5552 | 0 |
| 1741478220 | 7.5552 | 0 | 0.00 | 7.5552 | 7.5552 | 7.5552 | 0 |
| 1741391820 | 7.5552 | -0.06 | -0.82 | 7.6142133 | 7.6116568 | 7.5106 | 0 |
| 1741305420 | 7.6175677 | 0.01 | 0.12 | 7.6089159 | 7.6293934 | 7.5383545 | 0 |
| 1741219020 | 7.6081788 | -0.1 | -1.25 | 7.706516 | 7.7120364 | 7.5981776 | 0 |
| 1741132620 | 7.7043 | -0.02 | -0.32 | 7.72575 | 7.76755 | 7.6782 | 0 |
| 1741046220 | 7.72885 | -0.05 | -0.61 | 7.77535 | 7.7903988 | 7.7114 | 0 |
| 1740959820 | 7.7763082 | -0.02 | -0.20 | 7.8132746 | 7.8132746 | 7.7683 | 0 |
| 1740873420 | 7.7918832 | 0 | 0.00 | 7.7918832 | 7.7918832 | 7.7918832 | 0 |
| 1740787020 | 7.7918832 | 0.01 | 0.07 | 7.7850642 | 7.8174897 | 7.774995 | 0 |
| 1740700620 | 7.78605 | 0.01 | 0.07 | 7.7808365 | 7.8053228 | 7.75505 | 0 |
| 1740614220 | 7.7805935 | 0.01 | 0.16 | 7.767823 | 7.78856 | 7.7503 | 0 |
| 1740527820 | 7.768 | -0.03 | -0.36 | 7.7949295 | 7.8096457 | 7.758 | 0 |
| 1740441420 | 7.7963661 | -0.03 | -0.32 | 7.82105 | 7.8396296 | 7.7909413 | 0 |
| 1740355020 | 7.8214578 | -0.02 | -0.21 | 7.8157134 | 7.8358222 | 7.803 | 0 |
| 1740268620 | 7.8379595 | 0.01 | 0.10 | 7.8157134 | 7.8379595 | 7.8157134 | 0 |
| 1740182220 | 7.8299 | 0 | 0.04 | 7.8285682 | 7.848365 | 7.8135 | 0 |
| 1740095820 | 7.8267 | 0 | 0.05 | 7.8232 | 7.84365 | 7.799 | 0 |
| 1740009420 | 7.8231 | -0.04 | -0.48 | 7.8603 | 7.8673854 | 7.8151 | 0 |
| 1739923020 | 7.8606041 | 0.03 | 0.38 | 7.8310213 | 7.9058752 | 7.8285229 | 0 |
| 1739836620 | 7.83075 | -0.01 | -0.17 | 7.8421 | 7.8506 | 7.8216892 | 0 |
| 1739750220 | 7.8439 | 0 | 0.00 | 7.8439 | 7.8439 | 7.8439 | 0 |
| 1739663820 | 7.8439 | 0 | 0.00 | 7.8439 | 7.8439 | 7.8439 | 0 |
| 1739577420 | 7.8439 | -0.01 | -0.16 | 7.8553437 | 7.8680896 | 7.8276249 | 0 |
| 1739491020 | 7.8568614 | -0.02 | -0.21 | 7.8735343 | 7.9031349 | 7.8225 | 0 |
| 1739404620 | 7.8736 | 0.03 | 0.42 | 7.8404789 | 7.892286 | 7.8366368 | 0 |
| 1739318220 | 7.8403915 | 0.01 | 0.14 | 7.8305282 | 7.8580884 | 7.8196 | 0 |
| 1739231820 | 7.8293161 | -0.03 | -0.44 | 7.86635 | 7.8562521 | 7.8124 | 0 |
| 1739145420 | 7.8638 | 0 | 0.00 | 7.8638 | 7.8638 | 7.8638 | 0 |
| 1739059020 | 7.8638 | 0 | 0.00 | 7.8638 | 7.8638 | 7.8638 | 0 |
| 1738972620 | 7.8638 | 0.03 | 0.34 | 7.8366 | 7.8876756 | 7.81 | 0 |
| 1738886220 | 7.8372262 | -0 | -0.05 | 7.841757 | 7.88415 | 7.8244197 | 0 |
| 1738799820 | 7.8410987 | -0.01 | -0.10 | 7.8524 | 7.8589183 | 7.8288 | 0 |
| 1738713420 | 7.8488187 | -0.03 | -0.44 | 7.88305 | 7.8952802 | 7.8315 | 0 |
| 1738627020 | 7.8832 | 0.1 | 1.22 | 7.7896246 | 7.8886782 | 7.75845 | 0 |
| 1738540620 | 7.7882 | -0 | -0.01 | 7.8049913 | 7.85675 | 7.7468 | 0 |
| 1738454220 | 7.7891942 | 0 | 0.00 | 7.7891942 | 7.7891942 | 7.7891942 | 0 |
| 1738367820 | 7.7891942 | -0.02 | -0.27 | 7.81205 | 7.8384078 | 7.7810294 | 0 |
| 1738281420 | 7.8105 | -0.03 | -0.37 | 7.8407 | 7.8543448 | 7.7599188 | 0 |
| 1738195020 | 7.8395 | 0 | 0.02 | 7.8381 | 7.8586 | 7.8112 | 0 |
| 1738108620 | 7.8376 | 0 | 0.02 | 7.8358711 | 7.8582781 | 7.8148453 | 0 |
| 1738022220 | 7.83575 | 0.03 | 0.42 | 7.8006242 | 7.8428223 | 7.7985946 | 0 |
| 1737935820 | 7.8032 | 0 | 0.00 | 7.8032 | 7.8032 | 7.8032 | 0 |
| 1737849420 | 7.8032 | 0 | 0.00 | 7.8032 | 7.8032 | 7.8032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
