Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Norwegian Krone | CADNOK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.07595 | 8.07438 | 8.07595 | 8.07438 |
CADNOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.02743 | 8.08481 | 7.9603 | 0.00 | 0 | 0.0485 | 0.60% |
1 Month | 8.04026 | 8.08925 | 7.8048 | 0.00 | 0 | 0.0357 | 0.44% |
3 Months | 7.8475 | 8.0922 | 7.6201 | 0.00 | 0 | 0.2284 | 2.91% |
6 Months | 8.09714 | 8.16533 | 7.587 | 0.00 | 0 | -0.0212 | -0.26% |
1 Year | 7.79581 | 8.3082 | 7.54365 | 0.00 | 0 | 0.2801 | 3.59% |
3 Years | 6.69163 | 8.3082 | 6.6306 | 0.00 | 0 | 1.38 | 20.69% |
5 Years | 6.4463 | 118.015 | 0.0259 | 0.00 | 0 | 1.63 | 25.28% |
CADNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 8.07438 | 0.05 | 0.58% | 8.02708 | 8.08481 | 8.0187 | 0 |
Apr 25 2024 | 8.02762 | 0.01 | 0.07% | 8.02152 | 8.03635 | 7.9783 | 0 |
Apr 24 2024 | 8.0217 | 0.04 | 0.47% | 7.9851 | 8.02902 | 7.9663 | 0 |
Apr 23 2024 | 7.98427 | -0.03 | -0.42% | 8.0184 | 8.04414 | 7.9603 | 0 |
Apr 22 2024 | 8.0183 | 0.00 | 0.00% | 8.01837 | 8.05004 | 8.0118 | 0 |
Apr 21 2024 | 8.01845 | -0.01 | -0.11% | 8.02743 | 8.02995 | 8.01093 | 0 |
Apr 20 2024 | 8.02743 | 0.04 | 0.54% | 8.02743 | 8.02743 | 7.9843 | 0 |
Apr 19 2024 | 7.9843 | -0.04 | -0.55% | 8.029 | 8.04154 | 7.9837 | 0 |
Apr 18 2024 | 8.02872 | 0.04 | 0.46% | 7.99214 | 8.0582 | 7.9711 | 0 |
Apr 17 2024 | 7.99165 | 0.05 | 0.58% | 7.94094 | 8.00035 | 7.928 | 0 |
Apr 16 2024 | 7.94555 | 0.01 | 0.18% | 7.93295 | 7.97514 | 7.926 | 0 |
Apr 15 2024 | 7.9313 | 0.03 | 0.41% | 7.9009 | 7.97895 | 7.8985 | 0 |
Apr 14 2024 | 7.89905 | -0.02 | -0.31% | 7.9143 | 7.93079 | 7.8971 | 0 |
Apr 13 2024 | 7.9239 | 0.00 | 0.00% | 7.9239 | 7.9239 | 7.9239 | 0 |
Apr 12 2024 | 7.9239 | 0.02 | 0.21% | 7.9078 | 7.9451 | 7.8929 | 0 |
Apr 11 2024 | 7.90746 | -0.01 | -0.16% | 7.92072 | 7.95442 | 7.8841 | 0 |
Apr 10 2024 | 7.91992 | 0.06 | 0.74% | 7.86356 | 7.98302 | 7.8327 | 0 |
Apr 09 2024 | 7.8617 | -0.01 | -0.08% | 7.86915 | 7.8929 | 7.8048 | 0 |
Apr 08 2024 | 7.8681 | -0.04 | -0.46% | 7.90494 | 7.90694 | 7.85056 | 0 |
Apr 07 2024 | 7.9041 | 0.02 | 0.26% | 7.89215 | 7.91215 | 7.8824 | 0 |
Apr 06 2024 | 7.88334 | -0.01 | -0.15% | 7.88334 | 7.8948 | 7.88334 | 0 |
Apr 05 2024 | 7.8948 | -0.03 | -0.38% | 7.92428 | 7.93654 | 7.8766 | 0 |
Apr 04 2024 | 7.92467 | 0.00 | -0.02% | 7.92621 | 7.94452 | 7.8947 | 0 |
Apr 03 2024 | 7.92625 | -0.06 | -0.79% | 7.99034 | 7.9925 | 7.91013 | 0 |
Apr 02 2024 | 7.98911 | -0.09 | -1.12% | 8.07817 | 8.07423 | 7.9737 | 0 |
Apr 01 2024 | 8.0792 | 0.06 | 0.71% | 8.0206 | 8.08925 | 7.9995 | 0 |
Mar 31 2024 | 8.0226 | 0.00 | -0.03% | 8.04026 | 8.04026 | 7.96935 | 0 |
Mar 30 2024 | 8.02485 | 0.02 | 0.20% | 8.04026 | 8.04026 | 8.00871 | 0 |
Mar 29 2024 | 8.00871 | -0.01 | -0.10% | 8.01512 | 8.0922 | 7.9575 | 0 |
Mar 28 2024 | 8.01636 | 0.06 | 0.81% | 7.95001 | 8.052 | 7.9344 | 0 |
Mar 27 2024 | 7.95178 | 0.03 | 0.39% | 7.919 | 7.9567 | 7.9138 | 0 |