We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0265188 | -0.337116960217 | 7.86635 | 7.9031349 | 7.8124 | 0 | 0 | FX |
| 4 | -0.0577688 | -0.731472852512 | 7.8976 | 7.9192916 | 7.7468 | 0 | 0 | FX |
| 12 | -0.0658992 | -0.83356244984 | 7.9057304 | 8.0032 | 7.7468 | 0 | 0 | FX |
| 26 | 0.0123319 | 0.157545846092 | 7.8274993 | 8.0218566 | 7.6729 | 0 | 0 | FX |
| 52 | 0.0541857 | 0.695969268059 | 7.7856455 | 8.0922 | 0.9601 | 0 | 0 | FX |
| 156 | 0.829423 | 11.8313081969 | 7.0104082 | 8.3082 | 0.9601 | 0 | 0 | FX |
| 260 | 0.8622667 | 12.3577030352 | 6.9775645 | 8.38915 | 0.9601 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 7.8439 | 0 | 0.00 | 7.8439 | 7.8439 | 7.8439 | 0 |
| 1739663820 | 7.8439 | 0 | 0.00 | 7.8439 | 7.8439 | 7.8439 | 0 |
| 1739577420 | 7.8439 | -0.01 | -0.16 | 7.8553437 | 7.8680896 | 7.8276249 | 0 |
| 1739491020 | 7.8568614 | -0.02 | -0.21 | 7.8735343 | 7.9031349 | 7.8225 | 0 |
| 1739404620 | 7.8736 | 0.03 | 0.42 | 7.8404789 | 7.892286 | 7.8366368 | 0 |
| 1739318220 | 7.8403915 | 0.01 | 0.14 | 7.8305282 | 7.8580884 | 7.8196 | 0 |
| 1739231820 | 7.8293161 | -0.03 | -0.44 | 7.86635 | 7.8562521 | 7.8124 | 0 |
| 1739145420 | 7.8638 | 0 | 0.00 | 7.8638 | 7.8638 | 7.8638 | 0 |
| 1739059020 | 7.8638 | 0 | 0.00 | 7.8638 | 7.8638 | 7.8638 | 0 |
| 1738972620 | 7.8638 | 0.03 | 0.34 | 7.8366 | 7.8876756 | 7.81 | 0 |
| 1738886220 | 7.8372262 | -0 | -0.05 | 7.841757 | 7.88415 | 7.8244197 | 0 |
| 1738799820 | 7.8410987 | -0.01 | -0.10 | 7.8524 | 7.8589183 | 7.8288 | 0 |
| 1738713420 | 7.8488187 | -0.03 | -0.44 | 7.88305 | 7.8952802 | 7.8315 | 0 |
| 1738627020 | 7.8832 | 0.1 | 1.22 | 7.7896246 | 7.8886782 | 7.75845 | 0 |
| 1738540620 | 7.7882 | -0 | -0.01 | 7.8049913 | 7.85675 | 7.7468 | 0 |
| 1738454220 | 7.7891942 | 0 | 0.00 | 7.7891942 | 7.7891942 | 7.7891942 | 0 |
| 1738367820 | 7.7891942 | -0.02 | -0.27 | 7.81205 | 7.8384078 | 7.7810294 | 0 |
| 1738281420 | 7.8105 | -0.03 | -0.37 | 7.8407 | 7.8543448 | 7.7599188 | 0 |
| 1738195020 | 7.8395 | 0 | 0.02 | 7.8381 | 7.8586 | 7.8112 | 0 |
| 1738108620 | 7.8376 | 0 | 0.02 | 7.8358711 | 7.8582781 | 7.8148453 | 0 |
| 1738022220 | 7.83575 | 0.03 | 0.42 | 7.8006242 | 7.8428223 | 7.7985946 | 0 |
| 1737935820 | 7.8032 | 0 | 0.00 | 7.8032 | 7.8032 | 7.8032 | 0 |
| 1737849420 | 7.8032 | 0 | 0.00 | 7.8032 | 7.8032 | 7.8032 | 0 |
| 1737763020 | 7.8032 | -0.04 | -0.51 | 7.843204 | 7.8373981 | 7.7591165 | 0 |
| 1737676620 | 7.8432777 | 0 | 0.06 | 7.8385738 | 7.8811553 | 7.8198228 | 0 |
| 1737590220 | 7.8383 | -0.05 | -0.63 | 7.89325 | 7.9000897 | 7.8307 | 0 |
| 1737503820 | 7.8877 | -0.01 | -0.10 | 7.8997195 | 7.9136553 | 7.8596 | 0 |
| 1737417420 | 7.8952757 | -0 | -0.01 | 7.8976 | 7.9192916 | 7.8751 | 0 |
| 1737331020 | 7.8959 | -0.01 | -0.13 | 7.894029 | 7.91985 | 7.8915619 | 0 |
| 1737244620 | 7.9061995 | 0.01 | 0.07 | 7.894029 | 7.9061995 | 7.894029 | 0 |
| 1737158220 | 7.9008 | 0.01 | 0.11 | 7.8919841 | 7.9375 | 7.8883 | 0 |
| 1737071820 | 7.8921337 | -0.01 | -0.10 | 7.9007 | 7.9250769 | 7.8826 | 0 |
| 1736985420 | 7.9004 | -0.03 | -0.35 | 7.9283893 | 7.9313015 | 7.8825 | 0 |
| 1736899020 | 7.928419 | -0.01 | -0.06 | 7.9363121 | 7.9507139 | 7.8632 | 0 |
| 1736812620 | 7.9334194 | -0.01 | -0.11 | 7.9455286 | 7.9925399 | 7.9148961 | 0 |
| 1736726220 | 7.9423559 | -0.01 | -0.12 | 7.9524 | 7.960332 | 7.9215 | 0 |
| 1736639820 | 7.9520974 | 0 | 0.04 | 7.9512855 | 7.9520974 | 7.9492 | 0 |
| 1736553420 | 7.9492 | 0.02 | 0.30 | 7.9195848 | 7.9762283 | 7.9078 | 0 |
| 1736467020 | 7.9252947 | -0.01 | -0.12 | 7.9376146 | 7.955043 | 7.9082 | 0 |
| 1736380620 | 7.9346048 | 0.06 | 0.77 | 7.8735099 | 7.9395537 | 7.8851 | 0 |
| 1736294220 | 7.8736101 | -0.01 | -0.10 | 7.8818968 | 7.9411309 | 7.8578887 | 0 |
| 1736207820 | 7.8814316 | 0.02 | 0.21 | 7.8645293 | 7.9008414 | 7.8391579 | 0 |
| 1736121420 | 7.8647686 | -0 | -0.01 | 7.8602121 | 7.9076251 | 7.8445 | 0 |
| 1736035020 | 7.8659191 | -0 | -0.00 | 7.8602121 | 7.8661877 | 7.8602121 | 0 |
| 1735948620 | 7.8661877 | -0.04 | -0.47 | 7.9034 | 7.9186055 | 7.8566 | 0 |
| 1735862220 | 7.9033153 | -0.02 | -0.26 | 7.924491 | 7.9215954 | 7.8601 | 0 |
| 1735775820 | 7.924196 | 0.03 | 0.36 | 7.9121 | 7.9321 | 7.8804161 | 0 |
| 1735689420 | 7.895953 | 0 | 0.00 | 7.895953 | 7.895953 | 7.895953 | 0 |
| 1735603020 | 7.895953 | 0.02 | 0.20 | 7.8815128 | 7.92405 | 7.8712 | 0 |
| 1735516620 | 7.88005 | 0 | 0.01 | 7.8796752 | 7.8942 | 7.8691492 | 0 |
| 1735430220 | 7.8792093 | 0.01 | 0.14 | 7.8796752 | 7.8796752 | 7.8681 | 0 |
| 1735343760 | 7.8681 | -0.04 | -0.49 | 7.9128373 | 7.9203557 | 7.8502 | 0 |
| 1735257420 | 7.9065884 | -0 | -0.03 | 7.9170259 | 7.9334771 | 7.8787742 | 0 |
| 1735171020 | 7.90935 | 0 | 0.00 | 7.9053 | 7.9483 | 7.807 | 0 |
| 1735084620 | 7.9093 | 0.01 | 0.09 | 7.9000367 | 7.9822 | 7.8740715 | 0 |
| 1734998220 | 7.9018818 | 0.02 | 0.25 | 7.8840071 | 7.9241056 | 7.8552 | 0 |
| 1734911820 | 7.8825496 | -0.05 | -0.65 | 7.9337518 | 7.9337518 | 7.8632 | 0 |
| 1734825420 | 7.9337518 | 0.06 | 0.73 | 7.9337518 | 7.9337518 | 7.8766255 | 0 |
| 1734739020 | 7.8766255 | -0.07 | -0.86 | 7.9425239 | 7.9631657 | 7.8622708 | 0 |
| 1734652620 | 7.9449963 | 0.07 | 0.88 | 7.8770462 | 7.9786894 | 7.8368 | 0 |
| 1734566220 | 7.8756981 | 0.05 | 0.67 | 7.8241008 | 7.8982786 | 7.8085 | 0 |
| 1734479820 | 7.8233539 | -0 | -0.06 | 7.8282 | 7.8554921 | 7.8059275 | 0 |
| 1734393420 | 7.8281 | -0 | -0.03 | 7.8295 | 7.8692006 | 7.8213712 | 0 |
| 1734307020 | 7.8306 | -0 | -0.00 | 7.7945801 | 7.84905 | 7.7945801 | 0 |
| 1734220620 | 7.8309133 | 0 | 0.00 | 7.8309133 | 7.8309133 | 7.8309133 | 0 |
| 1734134220 | 7.8309133 | -0.03 | -0.34 | 7.8591591 | 7.8642223 | 7.7985 | 0 |
| 1734047820 | 7.8579 | -0.01 | -0.18 | 7.8734 | 7.8763499 | 7.8231 | 0 |
| 1733961420 | 7.8719511 | 0.01 | 0.10 | 7.8644971 | 7.8987192 | 7.8375845 | 0 |
| 1733875020 | 7.8641725 | 0.02 | 0.20 | 7.849 | 7.8954 | 7.8178 | 0 |
| 1733788620 | 7.8488 | -0.03 | -0.36 | 7.8836893 | 7.9052108 | 7.8435 | 0 |
| 1733702220 | 7.8774 | 0 | 0.00 | 7.8774 | 7.8774 | 7.8774 | 0 |
| 1733615820 | 7.8774 | 0 | 0.00 | 7.8774 | 7.8774 | 7.8774 | 0 |
| 1733529420 | 7.8774 | 0 | 0.06 | 7.8736369 | 7.9056 | 7.8521824 | 0 |
| 1733443020 | 7.8727616 | 0.02 | 0.19 | 7.8580458 | 7.8996731 | 7.8415 | 0 |
| 1733356620 | 7.8577063 | -0.01 | -0.08 | 7.8679377 | 7.8832024 | 7.8291 | 0 |
| 1733270220 | 7.86415 | -0.04 | -0.46 | 7.8986 | 7.9226158 | 7.8457227 | 0 |
| 1733183820 | 7.9002875 | 0.01 | 0.06 | 7.8937083 | 7.9293042 | 7.8832 | 0 |
| 1733097420 | 7.8952 | -0 | -0.04 | 7.9018707 | 7.91065 | 7.8699 | 0 |
| 1733011020 | 7.8983588 | 0.02 | 0.24 | 7.9018707 | 7.9018707 | 7.8791 | 0 |
| 1732924620 | 7.8791 | -0 | -0.04 | 7.8833016 | 7.9222664 | 7.8602 | 0 |
| 1732838220 | 7.8824177 | -0.01 | -0.13 | 7.8945071 | 7.93245 | 7.8475 | 0 |
| 1732751820 | 7.8928951 | -0.04 | -0.51 | 7.9328448 | 7.9396429 | 7.8579 | 0 |
| 1732665420 | 7.9330803 | 0.04 | 0.54 | 7.8932907 | 8.0032 | 7.8659 | 0 |
| 1732579020 | 7.89015 | -0.03 | -0.35 | 7.9057304 | 7.9638 | 7.876645 | 0 |
| 1732492620 | 7.9182398 | 0 | 0.00 | 7.9182398 | 7.9182398 | 7.9182398 | 0 |
| 1732406220 | 7.9182398 | -0 | -0.00 | 7.9336857 | 7.9336857 | 7.9182398 | 0 |
| 1732319820 | 7.9183085 | -0 | -0.06 | 7.9198 | 7.9899534 | 7.8907 | 0 |
| 1732233420 | 7.9227673 | 0 | 0.03 | 7.9223 | 7.9474476 | 7.8896718 | 0 |
| 1732147020 | 7.9203 | 0.07 | 0.84 | 7.8539944 | 7.9225653 | 7.8667 | 0 |
| 1732060620 | 7.8546335 | 0.01 | 0.08 | 7.8473999 | 7.9057 | 7.843422 | 0 |
| 1731974220 | 7.8483581 | -0.03 | -0.42 | 7.8807793 | 7.8944876 | 7.8403698 | 0 |
| 1731887820 | 7.8817329 | 0.02 | 0.21 | 7.8829 | 7.8914 | 7.8654998 | 0 |
| 1731801420 | 7.8654998 | 0 | 0.00 | 7.8795018 | 7.8654998 | 7.8654998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
