CADPEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2.72699 | 0.00 | -0.06% | 2.72022 | 2.72699 | 2.72022 | 0 |
May 15 2024 | 2.72853 | 0.00 | 0.02% | 2.72623 | 2.72853 | 2.72623 | 0 |
May 14 2024 | 2.72803 | 0.01 | 0.43% | 2.71642 | 2.72803 | 2.71643 | 0 |
May 13 2024 | 2.7164 | 0.01 | 0.55% | 2.70025 | 2.7164 | 2.69876 | 0 |
May 12 2024 | 2.7016 | 0.00 | -0.01% | 2.7016 | 2.70196 | 2.7016 | 0 |
May 11 2024 | 2.70196 | 0.00 | 0.17% | 2.70196 | 2.70196 | 2.69727 | 0 |
May 10 2024 | 2.69727 | -0.02 | -0.59% | 2.71024 | 2.71024 | 2.69727 | 0 |
May 09 2024 | 2.71321 | 0.00 | 0.17% | 2.7139 | 2.7139 | 2.71321 | 0 |
May 08 2024 | 2.70872 | -0.02 | -0.66% | 2.72041 | 2.72041 | 2.70872 | 0 |
May 07 2024 | 2.72677 | 0.00 | 0.02% | 2.72726 | 2.72726 | 2.72677 | 0 |
May 06 2024 | 2.72628 | 0.00 | 0.10% | 2.72143 | 2.72628 | 2.72259 | 0 |
May 05 2024 | 2.72367 | 0.00 | -0.02% | 2.72367 | 2.72422 | 2.72367 | 0 |
May 04 2024 | 2.72422 | -0.01 | -0.23% | 2.72422 | 2.72422 | 2.72422 | 0 |
May 03 2024 | 2.73055 | -0.01 | -0.25% | 2.74187 | 2.74187 | 2.73055 | 0 |
May 02 2024 | 2.73749 | 0.00 | 0.01% | 2.73397 | 2.73749 | 2.73397 | 0 |
May 01 2024 | 2.73722 | 0.00 | 0.07% | 2.73305 | 2.73722 | 2.73431 | 0 |
Apr 30 2024 | 2.73523 | -0.01 | -0.21% | 2.73888 | 2.73888 | 2.73523 | 0 |
Apr 29 2024 | 2.74096 | -0.02 | -0.60% | 2.75609 | 2.75532 | 2.74096 | 0 |
Apr 28 2024 | 2.75751 | 0.00 | 0.00% | 2.75751 | 2.75751 | 2.75751 | 0 |
Apr 27 2024 | 2.75751 | 0.00 | 0.00% | 2.75751 | 2.75751 | 2.75751 | 0 |
Apr 26 2024 | 2.75751 | 0.03 | 1.03% | 2.73097 | 2.75751 | 2.73097 | 0 |
Apr 25 2024 | 2.72935 | 0.02 | 0.68% | 2.70471 | 2.72935 | 2.70471 | 0 |
Apr 24 2024 | 2.71103 | 0.01 | 0.55% | 2.69492 | 2.71103 | 2.69492 | 0 |
Apr 23 2024 | 2.6961 | 0.01 | 0.32% | 2.68892 | 2.6961 | 2.68892 | 0 |
Apr 22 2024 | 2.68747 | -0.02 | -0.83% | 2.71356 | 2.71356 | 2.68747 | 0 |
Apr 21 2024 | 2.7099 | 0.00 | 0.00% | 2.7099 | 2.7099 | 2.7099 | 0 |
Apr 20 2024 | 2.7099 | 0.00 | 0.00% | 2.7099 | 2.7099 | 2.7099 | 0 |
Apr 19 2024 | 2.7099 | -0.02 | -0.57% | 2.72999 | 2.72999 | 2.7099 | 0 |
Apr 18 2024 | 2.72554 | 0.00 | 0.05% | 2.72463 | 2.72554 | 2.72463 | 0 |
Apr 17 2024 | 2.72411 | 0.02 | 0.58% | 2.70552 | 2.72411 | 2.70552 | 0 |
Apr 16 2024 | 2.70844 | 0.01 | 0.48% | 2.6965 | 2.70844 | 2.6965 | 0 |
Apr 15 2024 | 2.69549 | 0.01 | 0.41% | 2.68243 | 2.69549 | 2.68199 | 0 |
Apr 14 2024 | 2.6845 | 0.00 | 0.00% | 2.6845 | 2.6845 | 2.6845 | 0 |
Apr 13 2024 | 2.6845 | 0.00 | 0.00% | 2.6845 | 2.6845 | 2.6845 | 0 |
Apr 12 2024 | 2.6845 | -0.03 | -1.19% | 2.71783 | 2.71783 | 2.6845 | 0 |
Apr 11 2024 | 2.71671 | -0.01 | -0.27% | 2.72941 | 2.72941 | 2.71671 | 0 |
Apr 10 2024 | 2.72416 | 0.00 | 0.15% | 2.72385 | 2.72416 | 2.72385 | 0 |
Apr 09 2024 | 2.72019 | 0.01 | 0.55% | 2.70538 | 2.72019 | 2.70538 | 0 |
Apr 08 2024 | 2.70529 | -0.01 | -0.25% | 2.71149 | 2.71149 | 2.70489 | 0 |
Apr 07 2024 | 2.71205 | 0.00 | -0.06% | 2.71205 | 2.7137 | 2.71205 | 0 |
Apr 06 2024 | 2.7137 | 0.00 | 0.00% | 2.7137 | 2.7137 | 2.7137 | 0 |
Apr 05 2024 | 2.7137 | -0.02 | -0.69% | 2.72789 | 2.72789 | 2.7137 | 0 |
Apr 04 2024 | 2.73255 | 0.00 | -0.14% | 2.73213 | 2.73255 | 2.73213 | 0 |
Apr 03 2024 | 2.73641 | -0.01 | -0.39% | 2.74012 | 2.74012 | 2.73641 | 0 |
Apr 02 2024 | 2.74725 | 0.00 | -0.05% | 2.74754 | 2.74875 | 2.74725 | 0 |
Apr 01 2024 | 2.74875 | 0.00 | -0.09% | 2.74875 | 2.74875 | 2.74875 | 0 |
Mar 31 2024 | 2.75132 | 0.01 | 0.19% | 2.75132 | 2.75132 | 2.75132 | 0 |
Mar 30 2024 | 2.74605 | 0.00 | 0.02% | 2.75132 | 2.75132 | 2.74537 | 0 |
Mar 29 2024 | 2.74537 | 0.01 | 0.36% | 2.74898 | 2.74904 | 2.74537 | 0 |
Mar 28 2024 | 2.73554 | 0.01 | 0.32% | 2.73028 | 2.73554 | 2.73028 | 0 |
Mar 27 2024 | 2.72681 | 0.00 | -0.11% | 2.73113 | 2.73035 | 2.72681 | 0 |
Mar 26 2024 | 2.72988 | 0.00 | 0.16% | 2.72495 | 2.72988 | 2.72495 | 0 |
Mar 25 2024 | 2.72562 | 0.01 | 0.40% | 2.71333 | 2.72562 | 2.71333 | 0 |
Mar 24 2024 | 2.71481 | 0.00 | -0.10% | 2.71481 | 2.71481 | 2.71481 | 0 |
Mar 23 2024 | 2.71764 | 0.00 | 0.00% | 2.71764 | 2.71764 | 2.71764 | 0 |
Mar 22 2024 | 2.71764 | -0.02 | -0.67% | 2.71764 | 2.73592 | 2.71764 | 0 |
Mar 21 2024 | 2.73592 | 0.01 | 0.49% | 2.72485 | 2.73592 | 2.72511 | 0 |
Mar 20 2024 | 2.7227 | -0.01 | -0.20% | 2.72307 | 2.72307 | 2.7227 | 0 |
Mar 19 2024 | 2.72809 | 0.00 | -0.12% | 2.72974 | 2.72974 | 2.72809 | 0 |
Mar 18 2024 | 2.7314 | 0.01 | 0.23% | 2.72474 | 2.73232 | 2.72355 | 0 |
Mar 17 2024 | 2.7251 | 0.00 | 0.00% | 2.7251 | 2.7251 | 2.7251 | 0 |
Mar 16 2024 | 2.7251 | 0.00 | 0.00% | 2.7251 | 2.7251 | 2.7251 | 0 |
Mar 15 2024 | 2.7251 | -0.01 | -0.19% | 2.73063 | 2.73086 | 2.7251 | 0 |
Mar 14 2024 | 2.73031 | -0.01 | -0.41% | 2.74014 | 2.74014 | 2.73031 | 0 |
Mar 13 2024 | 2.74158 | 0.00 | 0.17% | 2.73708 | 2.7417 | 2.73708 | 0 |
Mar 12 2024 | 2.73705 | 0.00 | 0.07% | 2.73921 | 2.73865 | 2.73705 | 0 |
Mar 11 2024 | 2.7351 | -0.02 | -0.60% | 2.75218 | 2.75218 | 2.7351 | 0 |
Mar 10 2024 | 2.75154 | 0.00 | 0.00% | 2.75154 | 2.75154 | 2.75154 | 0 |
Mar 09 2024 | 2.75154 | -0.01 | -0.26% | 2.75154 | 2.75881 | 2.75154 | 0 |
Mar 08 2024 | 2.75881 | -0.01 | -0.19% | 2.76433 | 2.76433 | 2.75881 | 0 |
Mar 07 2024 | 2.7642 | 0.00 | 0.17% | 2.76642 | 2.76694 | 2.7642 | 0 |
Mar 06 2024 | 2.75963 | -0.02 | -0.69% | 2.78178 | 2.78178 | 2.75963 | 0 |
Mar 05 2024 | 2.77872 | 0.00 | -0.08% | 2.78087 | 2.78087 | 2.77872 | 0 |
Mar 04 2024 | 2.78104 | 0.00 | -0.13% | 2.78262 | 2.78262 | 2.78104 | 0 |
Mar 03 2024 | 2.78477 | 0.00 | 0.00% | 2.78477 | 2.78477 | 2.78477 | 0 |
Mar 02 2024 | 2.78477 | 0.00 | 0.00% | 2.78477 | 2.78477 | 2.78477 | 0 |
Mar 01 2024 | 2.78477 | -0.01 | -0.38% | 2.80212 | 2.80212 | 2.78477 | 0 |
Feb 29 2024 | 2.79534 | 0.01 | 0.35% | 2.78663 | 2.79534 | 2.78663 | 0 |
Feb 28 2024 | 2.7857 | -0.03 | -1.11% | 2.81325 | 2.81325 | 2.7857 | 0 |
Feb 27 2024 | 2.81703 | 0.01 | 0.28% | 2.81211 | 2.81703 | 2.81211 | 0 |
Feb 26 2024 | 2.80926 | 0.00 | 0.10% | 2.80751 | 2.80926 | 2.80751 | 0 |
Feb 25 2024 | 2.80652 | 0.00 | 0.00% | 2.80652 | 2.80652 | 2.80652 | 0 |
Feb 24 2024 | 2.80652 | -0.01 | -0.20% | 2.80652 | 2.81215 | 2.80652 | 0 |
Feb 23 2024 | 2.81215 | -0.01 | -0.40% | 2.82493 | 2.82493 | 2.81215 | 0 |
Feb 22 2024 | 2.82342 | 0.03 | 0.91% | 2.79909 | 2.82342 | 2.79909 | 0 |
Feb 21 2024 | 2.79799 | -0.02 | -0.73% | 2.80695 | 2.80695 | 2.79799 | 0 |
Feb 20 2024 | 2.81869 | -0.02 | -0.55% | 2.83091 | 2.83091 | 2.81869 | 0 |
Feb 19 2024 | 2.83425 | -0.02 | -0.61% | 2.85463 | 2.85463 | 2.83425 | 0 |
Feb 18 2024 | 2.85157 | -0.01 | -0.19% | 2.85157 | 2.85157 | 2.85157 | 0 |
Feb 17 2024 | 2.85688 | 0.00 | 0.00% | 2.85688 | 2.85688 | 2.85688 | 0 |