We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0089898 | 0.342773110647 | 2.6226678 | 2.633091 | 2.6051412 | 0 | 0 | FX |
| 4 | 0.0090348 | 0.344494831662 | 2.6226228 | 2.6331664 | 2.5794181 | 0 | 0 | FX |
| 12 | 0.021984 | 0.842404199514 | 2.6096736 | 2.6501651 | 2.546909 | 0 | 0 | FX |
| 26 | -0.1516661 | -5.44910029689 | 2.7833237 | 2.7871549 | 2.546909 | 0 | 0 | FX |
| 52 | -0.1291765 | -4.67889396179 | 2.7608341 | 2.7989656 | 0.64969 | 0 | 0 | FX |
| 156 | -0.3840289 | -12.7343773963 | 3.0156865 | 3.0243698 | 0.64969 | 0 | 0 | FX |
| 260 | -0.0082649 | -0.313073584547 | 2.6399225 | 3.1232518 | 0.64969 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742947020 | 2.628289 | 0.01 | 0.32 | 2.619598 | 2.6286047 | 2.617945 | 0 |
| 1742860620 | 2.6199981 | 0 | 0.18 | 2.612863 | 2.6249951 | 2.612863 | 0 |
| 1742774220 | 2.6152804 | 0 | 0.00 | 2.6152804 | 2.6152804 | 2.6152804 | 0 |
| 1742687820 | 2.6152804 | 0 | 0.00 | 2.6152804 | 2.6152804 | 2.6152804 | 0 |
| 1742601420 | 2.6152804 | -0 | -0.12 | 2.6189564 | 2.6207314 | 2.6109965 | 0 |
| 1742515020 | 2.6184811 | -0 | -0.05 | 2.6192623 | 2.6202146 | 2.6051412 | 0 |
| 1742428620 | 2.6197342 | -0 | -0.13 | 2.6226678 | 2.6248319 | 2.6142801 | 0 |
| 1742342220 | 2.6232306 | -0 | -0.02 | 2.623812 | 2.6285842 | 2.6196655 | 0 |
| 1742255820 | 2.6237186 | 0.01 | 0.37 | 2.6093042 | 2.6268865 | 2.6086539 | 0 |
| 1742169420 | 2.6140249 | 0 | 0.00 | 2.6140249 | 2.6140249 | 2.6140249 | 0 |
| 1742083020 | 2.6140249 | 0 | 0.00 | 2.6140249 | 2.6140249 | 2.6140249 | 0 |
| 1741996620 | 2.6140249 | 0.01 | 0.57 | 2.5995429 | 2.6140249 | 2.5982489 | 0 |
| 1741910220 | 2.5993282 | -0.01 | -0.43 | 2.6111398 | 2.6103708 | 2.5960899 | 0 |
| 1741823820 | 2.6104526 | 0.01 | 0.46 | 2.5985174 | 2.6121026 | 2.5897515 | 0 |
| 1741737420 | 2.5985781 | -0 | -0.04 | 2.6008091 | 2.6057774 | 2.5835305 | 0 |
| 1741651020 | 2.5995193 | -0.01 | -0.48 | 2.6081963 | 2.6134909 | 2.5837043 | 0 |
| 1741564620 | 2.6121177 | 0 | 0.00 | 2.6121177 | 2.6121177 | 2.6121177 | 0 |
| 1741478220 | 2.6121177 | 0 | 0.00 | 2.6121177 | 2.6121177 | 2.6121177 | 0 |
| 1741391820 | 2.6121177 | -0.01 | -0.49 | 2.6253699 | 2.6268094 | 2.6010682 | 0 |
| 1741305420 | 2.6249189 | 0.01 | 0.33 | 2.6148181 | 2.6331664 | 2.610111 | 0 |
| 1741219020 | 2.6161774 | 0.01 | 0.44 | 2.60459 | 2.617006 | 2.5990602 | 0 |
| 1741132620 | 2.6047454 | 0.02 | 0.67 | 2.5880673 | 2.6065654 | 2.5797595 | 0 |
| 1741046220 | 2.5875368 | -0.01 | -0.22 | 2.5872294 | 2.6100322 | 2.5794181 | 0 |
| 1740959820 | 2.5932293 | 0 | 0.00 | 2.5932293 | 2.5932293 | 2.5932293 | 0 |
| 1740873420 | 2.5932293 | 0 | 0.00 | 2.5932293 | 2.5932293 | 2.5932293 | 0 |
| 1740787020 | 2.5932293 | -0 | -0.15 | 2.596701 | 2.6040485 | 2.5919532 | 0 |
| 1740700620 | 2.597175 | -0.02 | -0.72 | 2.6140591 | 2.6181701 | 2.5964024 | 0 |
| 1740614220 | 2.6159574 | -0.01 | -0.21 | 2.6226227 | 2.6211444 | 2.6125605 | 0 |
| 1740527820 | 2.6214685 | -0.01 | -0.25 | 2.6272576 | 2.6324869 | 2.6198278 | 0 |
| 1740441420 | 2.6279709 | -0.01 | -0.31 | 2.6268382 | 2.6435844 | 2.6268382 | 0 |
| 1740355020 | 2.6362658 | 0 | 0.00 | 2.6362658 | 2.6362658 | 2.6362658 | 0 |
| 1740268620 | 2.6362658 | 0 | 0.00 | 2.6362658 | 2.6362658 | 2.6362658 | 0 |
| 1740182220 | 2.6362658 | -0.01 | -0.37 | 2.6455211 | 2.6461497 | 2.6241149 | 0 |
| 1740095820 | 2.6461005 | 0.01 | 0.50 | 2.6339724 | 2.6468759 | 2.6361795 | 0 |
| 1740009420 | 2.6330503 | -0.01 | -0.38 | 2.6421367 | 2.6456068 | 2.6330503 | 0 |
| 1739923020 | 2.6429679 | -0 | -0.04 | 2.6427318 | 2.6458355 | 2.6394468 | 0 |
| 1739836620 | 2.6439602 | 0 | 0.02 | 2.6451519 | 2.6461956 | 2.6425766 | 0 |
| 1739750220 | 2.6434905 | 0 | 0.00 | 2.6434905 | 2.6434905 | 2.6434905 | 0 |
| 1739663820 | 2.6434905 | 0 | 0.00 | 2.6434905 | 2.6434905 | 2.6434905 | 0 |
| 1739577420 | 2.6434905 | 0 | 0.06 | 2.6417076 | 2.6501651 | 2.6433378 | 0 |
| 1739491020 | 2.6418981 | 0.02 | 0.74 | 2.6232519 | 2.6437358 | 2.6226343 | 0 |
| 1739404620 | 2.6225624 | -0 | -0.06 | 2.6243161 | 2.6301312 | 2.6156547 | 0 |
| 1739318220 | 2.6241743 | 0.01 | 0.33 | 2.615782 | 2.6263164 | 2.6145924 | 0 |
| 1739231820 | 2.6155346 | -0.01 | -0.34 | 2.6199623 | 2.6378259 | 2.6123375 | 0 |
| 1739145420 | 2.6243647 | 0 | 0.00 | 2.6243647 | 2.6243647 | 2.6243647 | 0 |
| 1739059020 | 2.6243647 | 0 | 0.00 | 2.6243647 | 2.6243647 | 2.6243647 | 0 |
| 1738972620 | 2.6243647 | 0 | 0.12 | 2.6214007 | 2.6270281 | 2.6149093 | 0 |
| 1738886220 | 2.6211458 | 0 | 0.05 | 2.6194905 | 2.6272236 | 2.6111418 | 0 |
| 1738799820 | 2.6197911 | 0 | 0.07 | 2.616911 | 2.628223 | 2.6150176 | 0 |
| 1738713420 | 2.6179518 | 0.02 | 0.65 | 2.6013072 | 2.6212745 | 2.5865521 | 0 |
| 1738627020 | 2.601073 | 0.02 | 0.82 | 2.5738581 | 2.6059956 | 2.546909 | 0 |
| 1738540620 | 2.5798207 | 0 | 0.00 | 2.5796495 | 2.5798207 | 2.572989 | 0 |
| 1738454220 | 2.5798207 | 0 | 0.00 | 2.5798207 | 2.5798207 | 2.5798207 | 0 |
| 1738367820 | 2.5798207 | -0.01 | -0.29 | 2.5895346 | 2.6093424 | 2.5766472 | 0 |
| 1738281420 | 2.5874195 | -0.02 | -0.59 | 2.6032071 | 2.60493 | 2.5741051 | 0 |
| 1738195020 | 2.6027105 | -0 | -0.08 | 2.6050923 | 2.6060047 | 2.5928205 | 0 |
| 1738108620 | 2.6047608 | -0 | -0.01 | 2.604506 | 2.6101514 | 2.6014056 | 0 |
| 1738022220 | 2.6050224 | -0.01 | -0.38 | 2.6156283 | 2.6162765 | 2.6018707 | 0 |
| 1737935820 | 2.6148379 | 0 | 0.00 | 2.6148379 | 2.6148379 | 2.6148379 | 0 |
| 1737849420 | 2.6148379 | 0 | 0.00 | 2.6148379 | 2.6148379 | 2.6148379 | 0 |
| 1737763020 | 2.6148379 | 0.01 | 0.24 | 2.6093808 | 2.6197403 | 2.6141992 | 0 |
| 1737676620 | 2.6084721 | 0 | 0.07 | 2.6066088 | 2.61661 | 2.6029101 | 0 |
| 1737590220 | 2.6066898 | -0.01 | -0.31 | 2.6174197 | 2.622794 | 2.605266 | 0 |
| 1737503820 | 2.6147052 | -0.01 | -0.32 | 2.6237919 | 2.6210312 | 2.5951983 | 0 |
| 1737417420 | 2.6232015 | 0.03 | 1.25 | 2.5904126 | 2.6291341 | 2.5904126 | 0 |
| 1737331020 | 2.590909 | 0 | 0.00 | 2.590909 | 2.590909 | 2.590909 | 0 |
| 1737244620 | 2.590909 | 0 | 0.00 | 2.590909 | 2.590909 | 2.590909 | 0 |
| 1737158220 | 2.590909 | -0.01 | -0.56 | 2.6061507 | 2.6087981 | 2.590893 | 0 |
| 1737071820 | 2.6054685 | -0.01 | -0.52 | 2.6192687 | 2.6143158 | 2.6054296 | 0 |
| 1736985420 | 2.6190508 | 0 | 0.14 | 2.6147795 | 2.6241213 | 2.6128139 | 0 |
| 1736899020 | 2.6153638 | -0 | -0.00 | 2.6127724 | 2.6167737 | 2.6059357 | 0 |
| 1736812620 | 2.6153653 | 0.01 | 0.51 | 2.60363 | 2.616823 | 2.5990941 | 0 |
| 1736726220 | 2.6020974 | 0 | 0.00 | 2.6020974 | 2.6020974 | 2.6020974 | 0 |
| 1736639820 | 2.6020974 | 0 | 0.00 | 2.6020974 | 2.6020974 | 2.6020974 | 0 |
| 1736553420 | 2.6020974 | -0 | -0.18 | 2.6070946 | 2.6102719 | 2.5996358 | 0 |
| 1736467020 | 2.606693 | -0 | -0.16 | 2.6104404 | 2.6117738 | 2.6060689 | 0 |
| 1736380620 | 2.6108297 | -0 | -0.10 | 2.6140693 | 2.6173321 | 2.605571 | 0 |
| 1736294220 | 2.6134329 | -0 | -0.18 | 2.6171463 | 2.6255871 | 2.6118398 | 0 |
| 1736207820 | 2.6182416 | 0.02 | 0.74 | 2.6066842 | 2.6287219 | 2.6066842 | 0 |
| 1736121420 | 2.598966 | 0 | 0.00 | 2.598966 | 2.598966 | 2.598966 | 0 |
| 1736035020 | 2.598966 | -0 | -0.01 | 2.598966 | 2.5992801 | 2.598966 | 0 |
| 1735948620 | 2.5992801 | -0.01 | -0.29 | 2.6077577 | 2.6108024 | 2.5966926 | 0 |
| 1735862220 | 2.606964 | -0 | -0.10 | 2.6115781 | 2.6124051 | 2.6005539 | 0 |
| 1735775820 | 2.6096736 | -0.01 | -0.31 | 2.6096736 | 2.6096736 | 2.6096736 | 0 |
| 1735689420 | 2.6177305 | 0 | 0.00 | 2.6177305 | 2.6177305 | 2.6177305 | 0 |
| 1735603020 | 2.6177305 | 0.01 | 0.48 | 2.6052176 | 2.6182604 | 2.6042878 | 0 |
| 1735516620 | 2.6052176 | 0 | 0.00 | 2.6052176 | 2.6052176 | 2.6052176 | 0 |
| 1735430220 | 2.6052176 | -0 | -0.03 | 2.6052176 | 2.6059113 | 2.6052176 | 0 |
| 1735343760 | 2.6059113 | 0 | 0.16 | 2.60112 | 2.6119994 | 2.6007078 | 0 |
| 1735257420 | 2.6017267 | -0.01 | -0.52 | 2.6154361 | 2.6154361 | 2.6013887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
