We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007046 | -0.259920661856 | 2.7108272 | 2.7199849 | 2.68287 | 0 | 0 | FX |
| 4 | 0.0831343 | 3.17228162253 | 2.6206469 | 2.7199849 | 2.6015667 | 0 | 0 | FX |
| 12 | 0.1241317 | 4.81195991936 | 2.5796495 | 2.7199849 | 2.546909 | 0 | 0 | FX |
| 26 | -2.62000000002E-5 | -0.000969003931278 | 2.7038074 | 2.7199849 | 2.546909 | 0 | 0 | FX |
| 52 | -0.0420891 | -1.53281456885 | 2.7458703 | 2.7989656 | 2.546909 | 0 | 0 | FX |
| 156 | -0.240383 | -8.16472804064 | 2.9441642 | 2.9959306 | 2.546909 | 0 | 0 | FX |
| 260 | 0.0363279 | 1.36189450814 | 2.6674533 | 3.1232518 | 2.546909 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 2.7037812 | -0 | -0.12 | 2.7065324 | 2.708541 | 2.7005079 | 0 |
| 1745539020 | 2.7068979 | 0 | 0.12 | 2.7032272 | 2.7104484 | 2.6992835 | 0 |
| 1745452620 | 2.70376 | -0.01 | -0.23 | 2.7091478 | 2.7181874 | 2.6979885 | 0 |
| 1745366220 | 2.7100462 | 0.02 | 0.65 | 2.68287 | 2.7199849 | 2.68287 | 0 |
| 1745279820 | 2.6924193 | -0.02 | -0.68 | 2.6924193 | 2.6924193 | 2.6924193 | 0 |
| 1745193420 | 2.7108272 | 0 | 0.00 | 2.7108272 | 2.7108272 | 2.7108272 | 0 |
| 1745107020 | 2.7108272 | 0 | 0.13 | 2.7108272 | 2.7108272 | 2.7105235 | 0 |
| 1745020620 | 2.7073575 | 0 | 0.00 | 2.7073575 | 2.7073575 | 2.7073575 | 0 |
| 1744934220 | 2.7073575 | 0 | 0.00 | 2.7073575 | 2.7073575 | 2.7073575 | 0 |
| 1744847820 | 2.7073575 | 0.02 | 0.71 | 2.6891859 | 2.7084598 | 2.6922809 | 0 |
| 1744761420 | 2.6882293 | -0.01 | -0.37 | 2.6996774 | 2.7091501 | 2.6849352 | 0 |
| 1744675020 | 2.6983361 | -0.01 | -0.33 | 2.708386 | 2.713679 | 2.6983361 | 0 |
| 1744588620 | 2.7072426 | 0 | 0.00 | 2.7072426 | 2.7072426 | 2.7072426 | 0 |
| 1744502220 | 2.7072426 | 0 | 0.13 | 2.7072426 | 2.7072426 | 2.7038071 | 0 |
| 1744415820 | 2.7038071 | 0.01 | 0.52 | 2.6909774 | 2.7122416 | 2.6845049 | 0 |
| 1744329420 | 2.6896953 | 0.02 | 0.91 | 2.6557152 | 2.6907117 | 2.6632137 | 0 |
| 1744243020 | 2.6655087 | 0.03 | 1.20 | 2.6323154 | 2.6683758 | 2.6353879 | 0 |
| 1744156620 | 2.6338415 | -0 | -0.11 | 2.6367314 | 2.6538538 | 2.6312198 | 0 |
| 1744070220 | 2.6368528 | -0 | -0.04 | 2.6418027 | 2.648006 | 2.6286996 | 0 |
| 1743983820 | 2.6378159 | 0 | 0.00 | 2.6378159 | 2.6378159 | 2.6378159 | 0 |
| 1743897420 | 2.6378159 | -0 | -0.04 | 2.6378159 | 2.6388318 | 2.6378159 | 0 |
| 1743810960 | 2.6388318 | -0.03 | -0.95 | 2.6649379 | 2.6647632 | 2.6320579 | 0 |
| 1743724620 | 2.6642321 | 0.03 | 1.00 | 2.6368191 | 2.6742333 | 2.6324454 | 0 |
| 1743638220 | 2.6377375 | 0.01 | 0.50 | 2.6226598 | 2.6385188 | 2.6148828 | 0 |
| 1743551820 | 2.6246229 | 0.02 | 0.70 | 2.6067967 | 2.6247834 | 2.6042263 | 0 |
| 1743465420 | 2.6063165 | -0.02 | -0.65 | 2.6206469 | 2.6233615 | 2.6015666 | 0 |
| 1743379020 | 2.6233615 | 0 | 0.00 | 2.6233615 | 2.6233615 | 2.6233615 | 0 |
| 1743292620 | 2.6233615 | 0 | 0.00 | 2.6233615 | 2.6233615 | 2.6233615 | 0 |
| 1743206220 | 2.6233615 | 0 | 0.06 | 2.6208573 | 2.6269923 | 2.6175272 | 0 |
| 1743119820 | 2.621733 | -0 | -0.09 | 2.6248502 | 2.630439 | 2.6182349 | 0 |
| 1743033420 | 2.624064 | -0 | -0.16 | 2.6279741 | 2.6342514 | 2.6209279 | 0 |
| 1742947020 | 2.628289 | 0.01 | 0.32 | 2.619598 | 2.6286047 | 2.617945 | 0 |
| 1742860620 | 2.6199981 | 0 | 0.18 | 2.612863 | 2.6249951 | 2.612863 | 0 |
| 1742774220 | 2.6152804 | 0 | 0.00 | 2.6152804 | 2.6152804 | 2.6152804 | 0 |
| 1742687820 | 2.6152804 | 0 | 0.00 | 2.6152804 | 2.6152804 | 2.6152804 | 0 |
| 1742601420 | 2.6152804 | -0 | -0.12 | 2.6189564 | 2.6207314 | 2.6109965 | 0 |
| 1742515020 | 2.6184811 | -0 | -0.05 | 2.6192623 | 2.6202146 | 2.6051412 | 0 |
| 1742428620 | 2.6197342 | -0 | -0.13 | 2.6226678 | 2.6248319 | 2.6142801 | 0 |
| 1742342220 | 2.6232306 | -0 | -0.02 | 2.623812 | 2.6285842 | 2.6196655 | 0 |
| 1742255820 | 2.6237186 | 0.01 | 0.36 | 2.6093042 | 2.6268865 | 2.6086539 | 0 |
| 1742169420 | 2.6141923 | 0 | 0.00 | 2.6141923 | 2.6141923 | 2.6141923 | 0 |
| 1742083020 | 2.6141923 | 0 | 0.01 | 2.6141923 | 2.6141923 | 2.6140249 | 0 |
| 1741996620 | 2.6140249 | 0.01 | 0.57 | 2.5995429 | 2.6140249 | 2.5982489 | 0 |
| 1741910220 | 2.5993282 | -0.01 | -0.43 | 2.6111398 | 2.6103708 | 2.5960899 | 0 |
| 1741823820 | 2.6104526 | 0.01 | 0.46 | 2.5985174 | 2.6121026 | 2.5897515 | 0 |
| 1741737420 | 2.5985781 | -0 | -0.04 | 2.6008091 | 2.6057774 | 2.5835305 | 0 |
| 1741651020 | 2.5995193 | -0.01 | -0.48 | 2.6081963 | 2.6134909 | 2.5837043 | 0 |
| 1741564620 | 2.6121177 | 0 | 0.00 | 2.6121177 | 2.6121177 | 2.6121177 | 0 |
| 1741478220 | 2.6121177 | 0 | 0.00 | 2.6121177 | 2.6121177 | 2.6121177 | 0 |
| 1741391820 | 2.6121177 | -0.01 | -0.49 | 2.6253699 | 2.6268094 | 2.6010682 | 0 |
| 1741305420 | 2.6249189 | 0.01 | 0.33 | 2.6148181 | 2.6331664 | 2.610111 | 0 |
| 1741219020 | 2.6161774 | 0.01 | 0.44 | 2.6033707 | 2.617006 | 2.5990602 | 0 |
| 1741132620 | 2.6047454 | 0.02 | 0.67 | 2.5880673 | 2.6065654 | 2.5797595 | 0 |
| 1741046220 | 2.5875368 | -0.01 | -0.22 | 2.5872294 | 2.6100322 | 2.5794181 | 0 |
| 1740959820 | 2.5932293 | 0 | 0.00 | 2.5932293 | 2.5932293 | 2.5932293 | 0 |
| 1740873420 | 2.5932293 | 0 | 0.00 | 2.5932293 | 2.5932293 | 2.5932293 | 0 |
| 1740787020 | 2.5932293 | -0 | -0.15 | 2.596701 | 2.6040485 | 2.5919532 | 0 |
| 1740700620 | 2.597175 | -0.02 | -0.72 | 2.6140591 | 2.6181701 | 2.5964024 | 0 |
| 1740614220 | 2.6159574 | -0.01 | -0.21 | 2.6226227 | 2.6211444 | 2.6125605 | 0 |
| 1740527820 | 2.6214685 | -0.01 | -0.25 | 2.6272576 | 2.6324869 | 2.6198278 | 0 |
| 1740441420 | 2.6279709 | -0.01 | -0.31 | 2.6268382 | 2.6435844 | 2.6268382 | 0 |
| 1740355020 | 2.6362658 | 0 | 0.00 | 2.6362658 | 2.6362658 | 2.6362658 | 0 |
| 1740268620 | 2.6362658 | 0 | 0.00 | 2.6362658 | 2.6362658 | 2.6362658 | 0 |
| 1740182220 | 2.6362658 | -0.01 | -0.37 | 2.6455211 | 2.6461497 | 2.6241149 | 0 |
| 1740095820 | 2.6461005 | 0.01 | 0.50 | 2.6339724 | 2.6468759 | 2.6361795 | 0 |
| 1740009420 | 2.6330503 | -0.01 | -0.38 | 2.6421367 | 2.6456068 | 2.6330503 | 0 |
| 1739923020 | 2.6429679 | -0 | -0.04 | 2.6427318 | 2.6458355 | 2.6394468 | 0 |
| 1739836620 | 2.6439602 | 0 | 0.02 | 2.6451519 | 2.6461956 | 2.6425766 | 0 |
| 1739750220 | 2.6434905 | 0 | 0.00 | 2.6434905 | 2.6434905 | 2.6434905 | 0 |
| 1739663820 | 2.6434905 | 0 | 0.00 | 2.6434905 | 2.6434905 | 2.6434905 | 0 |
| 1739577420 | 2.6434905 | 0 | 0.06 | 2.6417076 | 2.6501651 | 2.6433378 | 0 |
| 1739491020 | 2.6418981 | 0.02 | 0.74 | 2.6232519 | 2.6437358 | 2.6226343 | 0 |
| 1739404620 | 2.6225624 | -0 | -0.06 | 2.6243161 | 2.6301312 | 2.6156547 | 0 |
| 1739318220 | 2.6241743 | 0.01 | 0.33 | 2.615782 | 2.6263164 | 2.6145924 | 0 |
| 1739231820 | 2.6155346 | -0.01 | -0.34 | 2.6199623 | 2.6378259 | 2.6123375 | 0 |
| 1739145420 | 2.6243647 | 0 | 0.00 | 2.6243647 | 2.6243647 | 2.6243647 | 0 |
| 1739059020 | 2.6243647 | 0 | 0.00 | 2.6243647 | 2.6243647 | 2.6243647 | 0 |
| 1738972620 | 2.6243647 | 0 | 0.12 | 2.6214007 | 2.6270281 | 2.6149093 | 0 |
| 1738886220 | 2.6211458 | 0 | 0.05 | 2.6194905 | 2.6272236 | 2.6111418 | 0 |
| 1738799820 | 2.6197911 | 0 | 0.07 | 2.616911 | 2.628223 | 2.6150176 | 0 |
| 1738713420 | 2.6179518 | 0.02 | 0.65 | 2.6013072 | 2.6212745 | 2.5865521 | 0 |
| 1738627020 | 2.601073 | 0.02 | 0.82 | 2.5738581 | 2.6059956 | 2.546909 | 0 |
| 1738540620 | 2.5798207 | 0 | 0.00 | 2.5796495 | 2.5798207 | 2.572989 | 0 |
| 1738454220 | 2.5798207 | 0 | 0.00 | 2.5798207 | 2.5798207 | 2.5798207 | 0 |
| 1738367820 | 2.5798207 | -0.01 | -0.29 | 2.5895346 | 2.6093424 | 2.5766472 | 0 |
| 1738281420 | 2.5874195 | -0.02 | -0.59 | 2.6032071 | 2.60493 | 2.5741051 | 0 |
| 1738195020 | 2.6027105 | -0 | -0.08 | 2.6050923 | 2.6060047 | 2.5928205 | 0 |
| 1738108620 | 2.6047608 | -0 | -0.01 | 2.604506 | 2.6101514 | 2.6014056 | 0 |
| 1738022220 | 2.6050224 | -0.01 | -0.38 | 2.6156283 | 2.6162765 | 2.6018707 | 0 |
| 1737935820 | 2.6148379 | 0 | 0.00 | 2.6148379 | 2.6148379 | 2.6148379 | 0 |
| 1737849420 | 2.6148379 | 0 | 0.00 | 2.6148379 | 2.6148379 | 2.6148379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
