Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Saudi Riyal | CADSAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.74148 | 2.74148 | 2.74148 | 2.74148 |
CADSAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.7441 | 2.75574 | 2.72241 | 0.00 | 0 | -0.0026 | -0.10% |
1 Month | 2.76049 | 2.76726 | 0.6497 | 0.00 | 0 | -0.019 | -0.69% |
3 Months | 2.7834 | 2.79388 | 0.6497 | 0.00 | 0 | -0.0419 | -1.51% |
6 Months | 2.72253 | 2.84773 | 0.6497 | 0.00 | 0 | 0.0189 | 0.70% |
1 Year | 2.75225 | 2.86538 | 0.6497 | 0.00 | 0 | -0.0108 | -0.39% |
3 Years | 3.0535 | 3.12325 | 0.6497 | 0.00 | 0 | -0.312 | -10.22% |
5 Years | 2.7928 | 3.12325 | 0.6497 | 0.00 | 0 | -0.0513 | -1.84% |
CADSAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.74148 | 0.00 | -0.08% | 2.74367 | 2.75574 | 2.74011 | 0 |
May 02 2024 | 2.74378 | 0.02 | 0.73% | 2.72312 | 2.74422 | 2.73231 | 0 |
May 01 2024 | 2.72391 | 0.00 | 0.01% | 2.72312 | 2.72391 | 2.72312 | 0 |
Apr 30 2024 | 2.72368 | -0.02 | -0.76% | 2.74383 | 2.74201 | 2.72241 | 0 |
Apr 29 2024 | 2.74462 | 0.00 | 0.02% | 2.74268 | 2.74935 | 2.74222 | 0 |
Apr 28 2024 | 2.7441 | 0.00 | 0.00% | 2.7441 | 2.7441 | 2.7441 | 0 |
Apr 27 2024 | 2.7441 | 0.00 | 0.00% | 2.7441 | 2.7441 | 2.7441 | 0 |
Apr 26 2024 | 2.7441 | 0.00 | -0.08% | 2.74587 | 2.74992 | 2.73906 | 0 |
Apr 25 2024 | 2.7464 | 2.10 | 322.72% | 2.73793 | 2.74748 | 2.73144 | 0 |
Apr 24 2024 | 0.6497 | -2.10 | -76.33% | 2.74526 | 2.74553 | 0.6497 | 0 |
Apr 23 2024 | 2.74521 | 0.01 | 0.26% | 2.73805 | 2.74649 | 2.73542 | 0 |
Apr 22 2024 | 2.73804 | 0.01 | 0.36% | 2.72837 | 2.73994 | 2.72832 | 0 |
Apr 21 2024 | 2.72824 | 0.00 | 0.00% | 2.72824 | 2.72824 | 2.72824 | 0 |
Apr 20 2024 | 2.72824 | 0.00 | 0.00% | 2.72824 | 2.72824 | 2.72824 | 0 |
Apr 19 2024 | 2.72824 | 0.00 | 0.14% | 2.73218 | 2.73317 | 2.72352 | 0 |
Apr 18 2024 | 2.72438 | 0.00 | 0.02% | 2.72344 | 2.72973 | 2.72211 | 0 |
Apr 17 2024 | 2.72396 | 0.01 | 0.35% | 2.71454 | 2.72565 | 2.71138 | 0 |
Apr 16 2024 | 2.71439 | -0.01 | -0.25% | 2.72077 | 2.72309 | 2.70965 | 0 |
Apr 15 2024 | 2.72109 | 0.00 | -0.10% | 2.72501 | 2.73231 | 2.71941 | 0 |
Apr 14 2024 | 2.72376 | 0.00 | 0.00% | 2.72376 | 2.72376 | 2.72376 | 0 |
Apr 13 2024 | 2.72376 | 0.00 | 0.00% | 2.72376 | 2.72376 | 2.72376 | 0 |
Apr 12 2024 | 2.72376 | -0.02 | -0.62% | 2.74038 | 2.73775 | 2.72143 | 0 |
Apr 11 2024 | 2.74087 | 0.00 | 0.01% | 2.73995 | 2.7449 | 2.7333 | 0 |
Apr 10 2024 | 2.74072 | -0.02 | -0.84% | 2.76366 | 2.76654 | 2.73824 | 0 |
Apr 09 2024 | 2.76381 | 0.00 | -0.01% | 2.76398 | 2.76726 | 2.75903 | 0 |
Apr 08 2024 | 2.7642 | 0.01 | 0.20% | 2.75836 | 2.76422 | 2.75716 | 0 |
Apr 07 2024 | 2.75881 | 0.00 | -0.06% | 2.75881 | 2.76049 | 2.75881 | 0 |
Apr 06 2024 | 2.76049 | 0.00 | 0.01% | 2.76049 | 2.76049 | 2.76012 | 0 |
Apr 05 2024 | 2.76012 | -0.01 | -0.33% | 2.76943 | 2.76715 | 2.74913 | 0 |
Apr 04 2024 | 2.76933 | 0.00 | -0.14% | 2.77324 | 2.78287 | 2.7672 | 0 |