We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06815 | 0.874104571894 | 7.79655 | 7.9777 | 7.7778 | 0 | 0 | FX |
| 4 | 0.2424 | 3.18014247668 | 7.6223 | 7.9777 | 7.6103 | 0 | 0 | FX |
| 12 | 0.25815 | 3.39378561897 | 7.60655 | 7.9777 | 7.4149 | 0 | 0 | FX |
| 26 | 0.043 | 0.549752611325 | 7.8217 | 7.9777 | 7.4149 | 0 | 0 | FX |
| 52 | 0.2055 | 2.68304783789 | 7.6592 | 8.0342 | 0.130822 | 0 | 0 | FX |
| 156 | 0.73445 | 10.3004803478 | 7.13025 | 17.189374 | 0.130822 | 0 | 0 | FX |
| 260 | 0.6284 | 8.68399596479 | 7.2363 | 17.189374 | 6.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732406220 | 7.8647 | 0 | 0.00 | 7.8647 | 7.8647 | 7.8647 | 0 |
| 1732319820 | 7.8647 | -0.05 | -0.67 | 7.91615 | 7.9777 | 7.8647 | 0 |
| 1732233420 | 7.91795 | 0.02 | 0.31 | 7.8945 | 7.9457 | 7.8757 | 0 |
| 1732147020 | 7.89355 | 0.08 | 0.96 | 7.8168 | 7.897 | 7.8239 | 0 |
| 1732060620 | 7.81855 | 0.04 | 0.48 | 7.7814 | 7.8389 | 7.778 | 0 |
| 1731974220 | 7.781 | -0.02 | -0.23 | 7.79875 | 7.8164 | 7.7778 | 0 |
| 1731887820 | 7.79905 | 0.01 | 0.18 | 7.79655 | 7.80965 | 7.7853 | 0 |
| 1731801420 | 7.7853 | 0 | 0.00 | 7.7853 | 7.7853 | 7.7853 | 0 |
| 1731715020 | 7.7853 | -0.04 | -0.48 | 7.8238 | 7.82835 | 7.7824 | 0 |
| 1731628620 | 7.82275 | -0.03 | -0.37 | 7.8501 | 7.8957 | 7.8011 | 0 |
| 1731542220 | 7.85185 | 0.03 | 0.39 | 7.823 | 7.8649 | 7.7826 | 0 |
| 1731455820 | 7.82135 | 0.04 | 0.47 | 7.784 | 7.84435 | 7.7867 | 0 |
| 1731369420 | 7.7845 | 0 | 0.01 | 7.7831 | 7.8157 | 7.7748 | 0 |
| 1731283020 | 7.78365 | 0.01 | 0.14 | 7.7778 | 7.7989 | 7.66125 | 0 |
| 1731196620 | 7.7729 | 0 | 0.00 | 7.7729 | 7.7729 | 7.7729 | 0 |
| 1731110220 | 7.7729 | 0.06 | 0.83 | 7.7068 | 7.8074 | 7.7107 | 0 |
| 1731023820 | 7.70925 | -0.07 | -0.95 | 7.7813 | 7.8013 | 7.681 | 0 |
| 1730937420 | 7.7832 | 0.05 | 0.62 | 7.7304 | 7.856 | 7.7648 | 0 |
| 1730851020 | 7.73505 | 0.02 | 0.28 | 7.7137 | 7.7454 | 7.6919 | 0 |
| 1730764620 | 7.7136 | 0.03 | 0.43 | 7.67995 | 7.7206 | 7.6599 | 0 |
| 1730678220 | 7.6808 | -0.01 | -0.18 | 7.70285 | 7.70285 | 7.6597 | 0 |
| 1730591820 | 7.6948 | 0 | 0.00 | 7.6948 | 7.6948 | 7.6948 | 0 |
| 1730505420 | 7.6948 | 0.05 | 0.66 | 7.644 | 7.7068 | 7.6463 | 0 |
| 1730419020 | 7.64435 | -0.03 | -0.43 | 7.6798 | 7.7087 | 7.6367 | 0 |
| 1730332620 | 7.6776 | 0.03 | 0.42 | 7.6439 | 7.68715 | 7.6322 | 0 |
| 1730246220 | 7.6454 | -0.02 | -0.25 | 7.6645 | 7.6944 | 7.6103 | 0 |
| 1730159820 | 7.66445 | 0.03 | 0.33 | 7.6392 | 7.6814 | 7.6226 | 0 |
| 1730073420 | 7.63895 | -0.01 | -0.08 | 7.6223 | 7.65 | 7.6223 | 0 |
| 1729986960 | 7.6451 | 0 | 0.00 | 7.6451 | 7.6451 | 7.6451 | 0 |
| 1729900620 | 7.6451 | 0.02 | 0.24 | 7.6253 | 7.6594 | 7.6187 | 0 |
| 1729814220 | 7.6269 | -0.03 | -0.41 | 7.6578 | 7.6725 | 7.6168 | 0 |
| 1729727820 | 7.65825 | 0.03 | 0.34 | 7.632 | 7.67275 | 7.6264 | 0 |
| 1729641420 | 7.6324 | -0 | -0.04 | 7.63605 | 7.6421 | 7.6085 | 0 |
| 1729555020 | 7.63545 | 0.01 | 0.12 | 7.6247 | 7.64445 | 7.6072 | 0 |
| 1729468620 | 7.6263 | 0.01 | 0.12 | 7.6205 | 7.6288 | 7.6157 | 0 |
| 1729382220 | 7.617 | 0 | 0.00 | 7.617 | 7.617 | 7.617 | 0 |
| 1729295820 | 7.617 | -0.03 | -0.38 | 7.6441 | 7.6402 | 7.6143 | 0 |
| 1729209420 | 7.64575 | 0.01 | 0.08 | 7.6406 | 7.6647 | 7.6206 | 0 |
| 1729123020 | 7.6394 | 0.08 | 1.01 | 7.5656 | 7.6547 | 7.5515 | 0 |
| 1729036620 | 7.5632 | 0.01 | 0.14 | 7.5536 | 7.57 | 7.4856 | 0 |
| 1728950220 | 7.55235 | 0.01 | 0.12 | 7.5435 | 7.5777 | 7.5318 | 0 |
| 1728863820 | 7.5435 | 0.01 | 0.14 | 7.5326 | 7.54515 | 7.5207 | 0 |
| 1728777420 | 7.5332 | 0 | 0.00 | 7.5332 | 7.5332 | 7.5332 | 0 |
| 1728691020 | 7.5332 | -0.03 | -0.34 | 7.5595 | 7.5678 | 7.5219 | 0 |
| 1728604620 | 7.5589 | -0.02 | -0.30 | 7.58065 | 7.5901 | 7.5417 | 0 |
| 1728518220 | 7.58175 | 0.02 | 0.21 | 7.565 | 7.5992 | 7.5654 | 0 |
| 1728431820 | 7.5657 | -0.04 | -0.47 | 7.6025 | 7.6006 | 7.5342 | 0 |
| 1728345420 | 7.6012 | -0.04 | -0.51 | 7.6389 | 7.643 | 7.5972 | 0 |
| 1728259020 | 7.6401 | 0 | 0.06 | 7.62605 | 7.64575 | 7.61375 | 0 |
| 1728172620 | 7.6353 | 0 | 0.00 | 7.6353 | 7.6353 | 7.6353 | 0 |
| 1728086220 | 7.6353 | 0.03 | 0.41 | 7.6039 | 7.6593 | 7.5623 | 0 |
| 1727999820 | 7.604 | 0 | 0.06 | 7.5998 | 7.627 | 7.5614 | 0 |
| 1727913420 | 7.5997 | -0.02 | -0.20 | 7.61535 | 7.633 | 7.5685 | 0 |
| 1727827020 | 7.615 | 0.11 | 1.40 | 7.515 | 7.6282 | 7.5053 | 0 |
| 1727740620 | 7.5098 | 0.04 | 0.59 | 7.46575 | 7.5234 | 7.4514 | 0 |
| 1727654220 | 7.46545 | 0 | 0.06 | 7.4683 | 7.4829 | 7.45525 | 0 |
| 1727567760 | 7.4612 | 0 | 0.00 | 7.4612 | 7.4612 | 7.4612 | 0 |
| 1727481360 | 7.4612 | -0.05 | -0.67 | 7.51255 | 7.5365 | 7.4149 | 0 |
| 1727395020 | 7.5116 | -0.04 | -0.55 | 7.55255 | 7.55455 | 7.4969 | 0 |
| 1727308620 | 7.55335 | 0.04 | 0.55 | 7.5127 | 7.5665 | 7.5014 | 0 |
| 1727222220 | 7.512 | -0.02 | -0.32 | 7.53675 | 7.57485 | 7.4998 | 0 |
| 1727135820 | 7.5362 | 0.05 | 0.63 | 7.4992 | 7.5547 | 7.48985 | 0 |
| 1727049420 | 7.4889 | 0 | 0.00 | 7.4889 | 7.4889 | 7.4889 | 0 |
| 1726963020 | 7.4889 | 0 | 0.00 | 7.4889 | 7.4889 | 7.4889 | 0 |
| 1726876620 | 7.4889 | -0 | -0.06 | 7.4946 | 7.5335 | 7.4769 | 0 |
| 1726790220 | 7.49345 | -0.01 | -0.10 | 7.5032 | 7.5144 | 7.4698 | 0 |
| 1726703820 | 7.5013 | 0.01 | 0.15 | 7.4902 | 7.5151 | 7.435 | 0 |
| 1726617420 | 7.4904 | -0 | -0.06 | 7.494 | 7.512 | 7.4689 | 0 |
| 1726531020 | 7.4946 | -0.03 | -0.36 | 7.5224 | 7.5167 | 7.4765 | 0 |
| 1726444620 | 7.5219 | 0 | 0.03 | 7.5241 | 7.5398 | 7.51725 | 0 |
| 1726358220 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1726271820 | 7.52 | -0.05 | -0.72 | 7.57635 | 7.56785 | 7.5065 | 0 |
| 1726185420 | 7.5746 | -0.08 | -1.02 | 7.6511 | 7.6663 | 7.559 | 0 |
| 1726099020 | 7.6523 | 0.03 | 0.38 | 7.62215 | 7.6586 | 7.5981 | 0 |
| 1726012620 | 7.623 | -0.03 | -0.39 | 7.6545 | 7.6578 | 7.6082 | 0 |
| 1725926220 | 7.6531 | 0.06 | 0.76 | 7.59565 | 7.6773 | 7.6037 | 0 |
| 1725839820 | 7.5951 | 0.01 | 0.12 | 7.59505 | 7.605 | 7.5798 | 0 |
| 1725753420 | 7.5858 | 0 | 0.00 | 7.5858 | 7.5858 | 7.5858 | 0 |
| 1725667020 | 7.5858 | -0.01 | -0.11 | 7.59265 | 7.6198 | 7.552 | 0 |
| 1725580620 | 7.5938 | -0.01 | -0.14 | 7.607 | 7.6519 | 7.556 | 0 |
| 1725494220 | 7.6044 | 0 | 0.00 | 7.60555 | 7.6273 | 7.58035 | 0 |
| 1725407820 | 7.6044 | 0.01 | 0.12 | 7.59585 | 7.6299 | 7.5768 | 0 |
| 1725321420 | 7.59545 | -0.02 | -0.25 | 7.6153 | 7.6511 | 7.5818 | 0 |
| 1725235020 | 7.61465 | -0.03 | -0.39 | 7.60655 | 7.6448 | 7.59965 | 0 |
| 1725148620 | 7.6448 | 0 | 0.00 | 7.6448 | 7.6448 | 7.6448 | 0 |
| 1725062220 | 7.6448 | 0.07 | 0.87 | 7.5789 | 7.658 | 7.5713 | 0 |
| 1724975820 | 7.57875 | 0.01 | 0.14 | 7.56695 | 7.615 | 7.5177 | 0 |
| 1724889420 | 7.5684 | 0.02 | 0.23 | 7.55035 | 7.5836 | 7.5499 | 0 |
| 1724803020 | 7.55075 | -0.03 | -0.34 | 7.5763 | 7.5811 | 7.5329 | 0 |
| 1724716620 | 7.57645 | 0.02 | 0.32 | 7.5516 | 7.5894 | 7.5279 | 0 |
| 1724630220 | 7.5523 | 0.03 | 0.36 | 7.53335 | 7.56985 | 7.5254 | 0 |
| 1724543820 | 7.5254 | 0 | 0.00 | 7.5254 | 7.5254 | 7.5254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
