Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Swedish Krona | CADSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.9727 |
CADSEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.95245 | 8.0129 | 7.9055 | 0.00 | 0 | 0.0202 | 0.25% |
1 Month | 7.887 | 8.0342 | 7.7397 | 0.00 | 0 | 0.0857 | 1.09% |
3 Months | 7.8197 | 8.0342 | 7.5351 | 0.00 | 0 | 0.153 | 1.96% |
6 Months | 8.0689 | 8.1244 | 7.5023 | 0.00 | 0 | -0.0962 | -1.19% |
1 Year | 7.57 | 8.33775 | 7.5023 | 0.00 | 0 | 0.4027 | 5.32% |
3 Years | 6.76645 | 10.16067 | 6.746 | 0.00 | 0 | 1.21 | 17.83% |
5 Years | 7.0669 | 10.16067 | 6.3814 | 0.00 | 0 | 0.9058 | 12.82% |
CADSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7.9727 | 0.00 | 0.03% | 7.96785 | 8.0129 | 7.9506 | 0 |
Apr 25 2024 | 7.97 | 0.03 | 0.36% | 7.94075 | 7.9903 | 7.92425 | 0 |
Apr 24 2024 | 7.94105 | 0.03 | 0.35% | 7.9162 | 7.9556 | 7.9055 | 0 |
Apr 23 2024 | 7.9136 | -0.03 | -0.40% | 7.94595 | 7.9573 | 7.9082 | 0 |
Apr 22 2024 | 7.94505 | 0.03 | 0.42% | 7.95245 | 7.9628 | 7.9368 | 0 |
Apr 21 2024 | 7.912 | 0.00 | 0.00% | 7.912 | 7.912 | 7.912 | 0 |
Apr 20 2024 | 7.912 | 0.00 | 0.00% | 7.912 | 7.912 | 7.912 | 0 |
Apr 19 2024 | 7.912 | -0.06 | -0.72% | 7.96985 | 7.9904 | 7.9115 | 0 |
Apr 18 2024 | 7.96955 | 0.02 | 0.29% | 7.9472 | 8.0342 | 7.9069 | 0 |
Apr 17 2024 | 7.9462 | 0.02 | 0.27% | 7.92405 | 7.96925 | 7.902 | 0 |
Apr 16 2024 | 7.92505 | 0.03 | 0.41% | 7.8948 | 7.94465 | 7.8974 | 0 |
Apr 15 2024 | 7.8928 | 0.00 | -0.02% | 7.8956 | 7.9235 | 7.8754 | 0 |
Apr 14 2024 | 7.8943 | 0.00 | 0.00% | 7.8943 | 7.8943 | 7.8943 | 0 |
Apr 13 2024 | 7.8943 | 0.00 | 0.00% | 7.8943 | 7.8943 | 7.8943 | 0 |
Apr 12 2024 | 7.8943 | 0.06 | 0.75% | 7.8351 | 7.9375 | 7.8266 | 0 |
Apr 11 2024 | 7.8355 | 0.00 | 0.01% | 7.83575 | 7.8628 | 7.81 | 0 |
Apr 10 2024 | 7.83475 | 0.06 | 0.78% | 7.7742 | 7.85625 | 7.7508 | 0 |
Apr 09 2024 | 7.7742 | -0.01 | -0.07% | 7.78025 | 7.7843 | 7.7397 | 0 |
Apr 08 2024 | 7.7798 | -0.05 | -0.62% | 7.83045 | 7.8267 | 7.7559 | 0 |
Apr 07 2024 | 7.8282 | -0.02 | -0.20% | 7.82245 | 7.8435 | 7.8178 | 0 |
Apr 06 2024 | 7.8435 | 0.00 | 0.00% | 7.8435 | 7.8435 | 7.8435 | 0 |
Apr 05 2024 | 7.8435 | -0.02 | -0.23% | 7.86185 | 7.8626 | 7.8066 | 0 |
Apr 04 2024 | 7.86185 | -0.01 | -0.09% | 7.8694 | 7.86995 | 7.8265 | 0 |
Apr 03 2024 | 7.8692 | -0.05 | -0.62% | 7.9186 | 7.9236 | 7.8573 | 0 |
Apr 02 2024 | 7.9183 | -0.04 | -0.52% | 7.95855 | 7.9631 | 7.8807 | 0 |
Apr 01 2024 | 7.95985 | 0.06 | 0.79% | 7.8978 | 7.9807 | 7.8877 | 0 |
Mar 31 2024 | 7.8976 | 0.01 | 0.13% | 7.87525 | 7.9017 | 7.87345 | 0 |
Mar 30 2024 | 7.887 | 0.00 | 0.00% | 7.887 | 7.887 | 7.887 | 0 |
Mar 29 2024 | 7.887 | -0.02 | -0.24% | 7.9057 | 7.9149 | 7.8625 | 0 |
Mar 28 2024 | 7.9062 | 0.07 | 0.94% | 7.832 | 7.9563 | 7.8172 | 0 |
Mar 27 2024 | 7.8322 | 0.04 | 0.46% | 7.7955 | 7.8367 | 7.7827 | 0 |