We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05675 | 0.743399464228 | 7.63385 | 7.7536 | 7.6193 | 0 | 0 | FX |
| 4 | -0.03425 | -0.443374305003 | 7.72485 | 7.8027 | 7.5295 | 0 | 0 | FX |
| 12 | 0.158 | 2.09754931896 | 7.5326 | 7.9777 | 7.4856 | 0 | 0 | FX |
| 26 | -0.02525 | -0.3272484561 | 7.71585 | 7.9777 | 7.4149 | 0 | 0 | FX |
| 52 | 0.045 | 0.588573820236 | 7.6456 | 8.0342 | 0.130822 | 0 | 0 | FX |
| 156 | 0.5281 | 7.37312390925 | 7.1625 | 17.189374 | 0.130822 | 0 | 0 | FX |
| 260 | 0.45065 | 6.22449050062 | 7.23995 | 17.189374 | 6.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 7.6906 | 0 | 0.00 | 7.6906 | 7.6906 | 7.6906 | 0 |
| 1735948620 | 7.6906 | -0.05 | -0.64 | 7.74075 | 7.7463 | 7.6821 | 0 |
| 1735862220 | 7.7398 | 0.03 | 0.43 | 7.7057 | 7.7536 | 7.6591 | 0 |
| 1735775820 | 7.7066 | 0.02 | 0.27 | 7.6917 | 7.71105 | 7.6193 | 0 |
| 1735689420 | 7.6857 | 0 | 0.00 | 7.6857 | 7.6857 | 7.6857 | 0 |
| 1735603020 | 7.6857 | 0.05 | 0.64 | 7.6357 | 7.6896 | 7.6219 | 0 |
| 1735516620 | 7.6368 | 0.01 | 0.09 | 7.63385 | 7.6522 | 7.6298 | 0 |
| 1735430220 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1735343760 | 7.63 | -0.04 | -0.55 | 7.67175 | 7.6923 | 7.6169 | 0 |
| 1735257420 | 7.6722 | -0.05 | -0.62 | 7.71935 | 7.7301 | 7.6582 | 0 |
| 1735171020 | 7.72025 | 0 | 0.02 | 7.7168 | 7.8027 | 7.5295 | 0 |
| 1735084620 | 7.7188 | 0.03 | 0.41 | 7.68795 | 7.7557 | 7.6698 | 0 |
| 1734998220 | 7.68715 | 0.01 | 0.09 | 7.6807 | 7.6956 | 7.6509 | 0 |
| 1734911820 | 7.6803 | -0.02 | -0.28 | 7.6775 | 7.7018 | 7.65525 | 0 |
| 1734825420 | 7.7018 | 0 | 0.00 | 7.7018 | 7.7018 | 7.7018 | 0 |
| 1734739020 | 7.7018 | 0.04 | 0.56 | 7.6566 | 7.7033 | 7.6493 | 0 |
| 1734652620 | 7.65855 | -0.04 | -0.52 | 7.70005 | 7.69705 | 7.6502 | 0 |
| 1734566220 | 7.6985 | 0.04 | 0.53 | 7.65785 | 7.7183 | 7.6374 | 0 |
| 1734479820 | 7.6578 | 0.01 | 0.18 | 7.643 | 7.66735 | 7.6315 | 0 |
| 1734393420 | 7.64425 | -0.07 | -0.87 | 7.7204 | 7.7195 | 7.64 | 0 |
| 1734307020 | 7.7111 | 0 | 0.00 | 7.7111 | 7.7111 | 7.7111 | 0 |
| 1734220620 | 7.7111 | 0 | 0.00 | 7.7111 | 7.7111 | 7.7111 | 0 |
| 1734134220 | 7.7111 | -0.03 | -0.45 | 7.74805 | 7.7527 | 7.6881 | 0 |
| 1734047820 | 7.7456 | -0 | -0.06 | 7.75125 | 7.76155 | 7.7114 | 0 |
| 1733961420 | 7.75 | 0.02 | 0.21 | 7.7343 | 7.77175 | 7.7007 | 0 |
| 1733875020 | 7.7341 | 0.04 | 0.46 | 7.69885 | 7.76495 | 7.6934 | 0 |
| 1733788620 | 7.69845 | -0.03 | -0.34 | 7.7244 | 7.74205 | 7.6949 | 0 |
| 1733702220 | 7.7246 | 0 | 0.03 | 7.7252 | 7.7297 | 7.71235 | 0 |
| 1733615820 | 7.7223 | 0 | 0.00 | 7.7223 | 7.7223 | 7.7223 | 0 |
| 1733529420 | 7.7223 | -0.02 | -0.21 | 7.7406 | 7.7505 | 7.69785 | 0 |
| 1733443020 | 7.7387 | -0.03 | -0.34 | 7.7651 | 7.7847 | 7.7324 | 0 |
| 1733356620 | 7.7651 | -0.06 | -0.75 | 7.82445 | 7.8388 | 7.7488 | 0 |
| 1733270220 | 7.824 | -0 | -0.02 | 7.82375 | 7.8491 | 7.8124 | 0 |
| 1733183820 | 7.8256 | 0.02 | 0.28 | 7.80175 | 7.838 | 7.7969 | 0 |
| 1733097420 | 7.8036 | 0.02 | 0.28 | 7.77975 | 7.80905 | 7.77885 | 0 |
| 1733011020 | 7.7815 | 0 | 0.00 | 7.7815 | 7.7815 | 7.7815 | 0 |
| 1732924620 | 7.7815 | -0.02 | -0.20 | 7.7982 | 7.801 | 7.7578 | 0 |
| 1732838220 | 7.7974 | 0.01 | 0.15 | 7.7847 | 7.81925 | 7.7548 | 0 |
| 1732751820 | 7.7861 | -0.03 | -0.39 | 7.8176 | 7.8145 | 7.7609 | 0 |
| 1732665420 | 7.81695 | -0.02 | -0.27 | 7.84415 | 7.83585 | 7.7589 | 0 |
| 1732579020 | 7.83795 | -0.03 | -0.34 | 7.8744 | 7.88565 | 7.8224 | 0 |
| 1732492620 | 7.8647 | 0 | 0.00 | 7.8647 | 7.8647 | 7.8647 | 0 |
| 1732406220 | 7.8647 | 0 | 0.00 | 7.8647 | 7.8647 | 7.8647 | 0 |
| 1732319820 | 7.8647 | -0.05 | -0.67 | 7.91595 | 7.9777 | 7.8647 | 0 |
| 1732233420 | 7.91795 | 0.02 | 0.31 | 7.89515 | 7.9457 | 7.8757 | 0 |
| 1732147020 | 7.89355 | 0.08 | 0.96 | 7.8168 | 7.897 | 7.8239 | 0 |
| 1732060620 | 7.81855 | 0.04 | 0.48 | 7.78145 | 7.8389 | 7.778 | 0 |
| 1731974220 | 7.781 | -0.02 | -0.23 | 7.7986 | 7.8164 | 7.7778 | 0 |
| 1731887820 | 7.79905 | 0.01 | 0.18 | 7.79655 | 7.80965 | 7.7853 | 0 |
| 1731801420 | 7.7853 | 0 | 0.00 | 7.7853 | 7.7853 | 7.7853 | 0 |
| 1731715020 | 7.7853 | -0.04 | -0.48 | 7.8229 | 7.82835 | 7.7824 | 0 |
| 1731628620 | 7.82275 | -0.03 | -0.37 | 7.85005 | 7.8957 | 7.8011 | 0 |
| 1731542220 | 7.85185 | 0.03 | 0.39 | 7.823 | 7.8649 | 7.7826 | 0 |
| 1731455820 | 7.82135 | 0.04 | 0.47 | 7.7842 | 7.84435 | 7.7867 | 0 |
| 1731369420 | 7.7845 | 0 | 0.01 | 7.78355 | 7.8157 | 7.7741 | 0 |
| 1731283020 | 7.78365 | 0.01 | 0.14 | 7.7778 | 7.7989 | 7.66125 | 0 |
| 1731196620 | 7.7729 | 0 | 0.00 | 7.7729 | 7.7729 | 7.7729 | 0 |
| 1731110220 | 7.7729 | 0.06 | 0.83 | 7.709 | 7.8074 | 7.7107 | 0 |
| 1731023820 | 7.70925 | -0.07 | -0.95 | 7.78255 | 7.8013 | 7.681 | 0 |
| 1730937420 | 7.7832 | 0.05 | 0.62 | 7.72945 | 7.856 | 7.7648 | 0 |
| 1730851020 | 7.73505 | 0.02 | 0.28 | 7.71375 | 7.7454 | 7.6919 | 0 |
| 1730764620 | 7.7136 | 0.03 | 0.43 | 7.67965 | 7.7206 | 7.6599 | 0 |
| 1730678220 | 7.6808 | -0.01 | -0.18 | 7.70285 | 7.70285 | 7.6597 | 0 |
| 1730591820 | 7.6948 | 0 | 0.00 | 7.6948 | 7.6948 | 7.6948 | 0 |
| 1730505420 | 7.6948 | 0.05 | 0.66 | 7.644 | 7.7068 | 7.6463 | 0 |
| 1730419020 | 7.64435 | -0.03 | -0.43 | 7.67735 | 7.7087 | 7.6367 | 0 |
| 1730332620 | 7.6776 | 0.03 | 0.42 | 7.6413 | 7.68715 | 7.6322 | 0 |
| 1730246220 | 7.6454 | -0.02 | -0.25 | 7.66485 | 7.6944 | 7.6103 | 0 |
| 1730159820 | 7.66445 | 0.03 | 0.33 | 7.63905 | 7.6814 | 7.6226 | 0 |
| 1730073420 | 7.63895 | -0.01 | -0.08 | 7.6223 | 7.65 | 7.6223 | 0 |
| 1729986960 | 7.6451 | 0 | 0.00 | 7.6451 | 7.6451 | 7.6451 | 0 |
| 1729900620 | 7.6451 | 0.02 | 0.24 | 7.62535 | 7.6594 | 7.6187 | 0 |
| 1729814220 | 7.6269 | -0.03 | -0.41 | 7.6581 | 7.6725 | 7.6168 | 0 |
| 1729727820 | 7.65825 | 0.03 | 0.34 | 7.6318 | 7.67275 | 7.6264 | 0 |
| 1729641420 | 7.6324 | -0 | -0.04 | 7.6356 | 7.6421 | 7.6085 | 0 |
| 1729555020 | 7.63545 | 0.01 | 0.12 | 7.6247 | 7.64445 | 7.6072 | 0 |
| 1729468620 | 7.6263 | 0.01 | 0.12 | 7.6205 | 7.6288 | 7.6157 | 0 |
| 1729382220 | 7.617 | 0 | 0.00 | 7.617 | 7.617 | 7.617 | 0 |
| 1729295820 | 7.617 | -0.03 | -0.38 | 7.6441 | 7.6402 | 7.6143 | 0 |
| 1729209420 | 7.64575 | 0.01 | 0.08 | 7.6406 | 7.6647 | 7.6206 | 0 |
| 1729123020 | 7.6394 | 0.08 | 1.01 | 7.5656 | 7.6547 | 7.5515 | 0 |
| 1729036620 | 7.5632 | 0.01 | 0.14 | 7.5536 | 7.57 | 7.4856 | 0 |
| 1728950220 | 7.55235 | 0.01 | 0.12 | 7.5435 | 7.5777 | 7.5318 | 0 |
| 1728863820 | 7.5435 | 0.01 | 0.14 | 7.5326 | 7.54515 | 7.5207 | 0 |
| 1728777420 | 7.5332 | 0 | 0.00 | 7.5332 | 7.5332 | 7.5332 | 0 |
| 1728691020 | 7.5332 | -0.03 | -0.35 | 7.5601 | 7.5678 | 7.5219 | 0 |
| 1728604620 | 7.5596 | -0.02 | -0.29 | 7.58065 | 7.5901 | 7.5417 | 0 |
| 1728518220 | 7.58175 | 0.02 | 0.21 | 7.5643 | 7.5992 | 7.5654 | 0 |
| 1728431820 | 7.5657 | -0.04 | -0.47 | 7.6025 | 7.6006 | 7.5342 | 0 |
| 1728345420 | 7.6012 | -0.04 | -0.51 | 7.6401 | 7.643 | 7.5972 | 0 |
| 1728259020 | 7.6401 | 0 | 0.06 | 7.62605 | 7.64575 | 7.61375 | 0 |
| 1728172620 | 7.6353 | 0 | 0.00 | 7.6353 | 7.6353 | 7.6353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
