ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.47
0.18%
US Tech 100
17,781.60
-2.94%
S&P 500
5,275.70
-2.24%
US Dollar vs CAD
1.38878
0.20%
Bitcoin
84,617.54
0.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Canadian Dollar vs Swedish Krona (CADSEK) Share Price

Canadian Dollar vs Swedish Krona

Canadian Dollar vs Swedish Krona (CADSEK)

FX
7.05925
0.0201
( 0.29% )
Convert
Updated: 01:21:14
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.05925
Price Change
0.0201
Change %
0.29%
Name
Canadian Dollar vs Swedish Krona
Symbol
CADSEK
Market
Forex
7.0487 Day's Range 7.06935
6.8025 52 Week Range 8.0342
Bid
7.0574
Ask
7.0611
Open
7.03685
High
7.06935
Low
7.0487
Previous Close
7.03915

Forex Cross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

CADSEK Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0104-0.1471077068887.069657.140256.959300FX
40.012650.1795192007497.04667.140256.802500FX
12-0.58915-7.702918257417.64847.699456.802500FX
26-0.58135-7.608695652177.64067.97776.802500FX
52-0.8648-10.91361109537.924058.03426.802500FX
156-0.51625-6.814731700887.575510.1606696.802500FX
260-0.0682-0.9568639555527.1274510.1606696.381400FX
Indices
Commodities
Forex
XIC38.470.070.18%
US5005,259.50-116.60-2.17%
US3039,690.00-681.00-1.69%
US1002,541.00-69.40-2.66%
DJI39,669.39-699.57-1.73%
SP5005,275.70-120.93-2.24%
COMPX16,307.16-516.01-3.07%

Popular Forex Pairs

View all
USDCAD
1.38878
0.20%
USDJPY
142.788
0.60%
EURUSD
1.13497
-0.41%
USDGBP
0.7569
0.17%
USDAUD
1.57686
0.46%
USDHKD
7.76152
-0.01%
USDBRL
5.8665
-0.01%
USDINR
85.56
-0.07%
USDCHF
0.8185
0.57%
EURJPY
162.03
0.19%
GBPJPY
188.656
0.46%
EURGBP
0.859
-0.25%
EURCHF
0.929
0.16%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42557
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1140
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
CADSEK
CAD vs SEK
USOTC
ASLM
American Silver Mining (CE)
CXIO
AAVEUSDT
Aave Token
NYSE
PSA-O
Public Storage
FX
GBPBHD
Sterling vs BHD
NYSE
MORE
ASYMmetric ETFs
FX
USDJPY
US Dollar vs Yen
CXIO
OCEANUSD
Ocean Protocol
BIT
I07254
INTESA SANPAOLO
NASDAQ
GNTX
Gentex
TSXV
ADZN
Adventus Mining
TSX
HPS.A
Hammond Power Solutions
NASDAQ
IJT
iShares S&P Small Cap 60...
BIT
NSCIT0769JQ4
KFW
BIT
NSCIT5427827
Valsabbina SME Platform ...
BIT
NSCIT9586560
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads