American Silver Mining (CE) Quote - ASLM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
USOTC
American Silver Mining Co (CE) (ASLM) Share Price

American Silver Mining Co (CE) (ASLM)

0.000001

0.00

(0.00%)

Closed June 12 3:00PM

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.000001

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	0	0	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	0	0	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	1037	1.0E-6	CS
156	0	0	1.0E-6	1.0E-6	1.0E-6	632	1.0E-6	CS
260	-0.119999	-99.9991666667	0.12	0.38	1.0E-6	4562	0.20105804	CS

ASLM - Frequently Asked Questions (FAQ)

What is the current American Silver Mining (CE) share price?

The current share price of American Silver Mining (CE) is US$ 0.000001

What is the 1 year trading range for American Silver Mining (CE) share price?

American Silver Mining (CE) has traded in the range of US$ 0.000001 to US$ 0.000001 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEOMNeoMedia Technologies Inc (CE)	US$ 0.001 (99,900.00%)	400
GNOLFGenoil Inc (PK)	US$ 0.01 (99,900.00%)	75k
RNWFRenewal Fuels Inc (CE)	US$ 0.0001 (9,900.00%)	44.1k
SOENSolar Enertech Corp (CE)	US$ 0.0001 (9,900.00%)	70.05k
DMTKQDermTech Inc (CE)	US$ 0.0001 (9,900.00%)	37.28k
GPHBFG6 Materials Corp (CE)	US$ 0.0001 (-99.80%)	7.27k
SEELQSeelos Therapeutics Inc (CE)	US$ 0.000001 (-99.80%)	130
SLNAFSelina Hospitality PLC (CE)	US$ 0.000001 (-99.50%)	1,000
AMLHAmerican Leisure Holdings Inc (PK)	US$ 0.000001 (-99.50%)	120.5k
AVRIAverox Inc (CE)	US$ 0.0001 (-99.44%)	160
TWOHTwo Hands Corporation (PK)	US$ 0.0035 (-50.00%)	561.31M
CGACCode Green Apparel Corp (PK)	US$ 0.0004 (14.29%)	241.25M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (-33.33%)	194.01M
RDARRaadr Inc (PK)	US$ 0.0011 (10.00%)	166M
DPLSDarkPulse Inc (PK)	US$ 0.00035 (0.00%)	130.88M

Alpharoaming

Alpharoaming 7 years ago

The 20 year lease mentioned above is over now. What next?

MC2 Atlantis

MC2 Atlantis 8 years ago

Things seem to still be quite here.
I'm still holding and watching this one.
This one has possibilities IMHO

MC2 Atlantis

MC2 Atlantis 9 years ago

up 180% on light volume. Ask/Bid gapped out. Apparently, MMs are thinking possible news, but not sure.

MWM

MWM 14 years ago

ASLM still watching...

Alonzo Harris

Alonzo Harris 14 years ago

Alonzo Harris heard about this stock from a supposed guru, Carmine Linguini (Langone), who is also on another board as a moderator touting an allergy drug called PreHistine by a company named Cobalis.

If this guy bet on Secretariat in the Belmont, at the head of the stretch, we wouldn't have had a Triple Crown winner in 1973!! LOSER!

Paracelsus

Paracelsus 14 years ago

I don't know anything about it. It's like mystery meat. I cannot find annuals or quarterlies. I can't find any drill reports. It's an enigma.

Montanore

Montanore 15 years ago

400 shares moves it up .20?

What happens when it's 4,000 or 40,000 shares

Montanore

Montanore 15 years ago

I know these silver pennies are very thinly traded, but since silver is going up...you'd think we'd see some interest.

I'm thinking stocks such as these won't go up until silver reaches the mania stage...

MWM

MWM 15 years ago

MWM

MWM 15 years ago

Montanore

Montanore 15 years ago

Not many shares outstanding. This could see another fast spike-up as silver rises. I'll keep an eye on it.

MWM

MWM 15 years ago

One to keep an eye on...

Last known O/S

Shares authorized 3,000,000

Shares outstanding 2,998,518

American Silver Mining (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions