American Silver Mining (CE) Quote - ASLM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
American Silver Mining Co (CE) (ASLM) Share Price

American Silver Mining Co (CE) (ASLM)

0.000001

0.00

(0.00%)

Closed July 26 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.000001

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	1000	1.0E-6	CS
156	-0.099999	-99.999	0.1	0.28	1.0E-6	6138	0.11010739	CS
260	-0.139999	-99.9992857143	0.14	0.38	1.0E-6	5151	0.18475527	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

Alpharoaming

Alpharoaming 7 years ago

The 20 year lease mentioned above is over now. What next?

MC2 Atlantis

MC2 Atlantis 7 years ago

Things seem to still be quite here.
I'm still holding and watching this one.
This one has possibilities IMHO

MC2 Atlantis

MC2 Atlantis 8 years ago

up 180% on light volume. Ask/Bid gapped out. Apparently, MMs are thinking possible news, but not sure.

MWM

MWM 13 years ago

ASLM still watching...

Alonzo Harris

Alonzo Harris 13 years ago

Alonzo Harris heard about this stock from a supposed guru, Carmine Linguini (Langone), who is also on another board as a moderator touting an allergy drug called PreHistine by a company named Cobalis.

If this guy bet on Secretariat in the Belmont, at the head of the stretch, we wouldn't have had a Triple Crown winner in 1973!! LOSER!

Paracelsus

Paracelsus 14 years ago

I don't know anything about it. It's like mystery meat. I cannot find annuals or quarterlies. I can't find any drill reports. It's an enigma.

Montanore

Montanore 14 years ago

400 shares moves it up .20?

What happens when it's 4,000 or 40,000 shares

Montanore

Montanore 14 years ago

I know these silver pennies are very thinly traded, but since silver is going up...you'd think we'd see some interest.

I'm thinking stocks such as these won't go up until silver reaches the mania stage...

MWM

MWM 14 years ago

MWM

MWM 14 years ago

Montanore

Montanore 14 years ago

Not many shares outstanding. This could see another fast spike-up as silver rises. I'll keep an eye on it.

MWM

MWM 14 years ago

One to keep an eye on...

Last known O/S

Shares authorized 3,000,000

Shares outstanding 2,998,518

American Silver Mining (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions