We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.226008 | 0.980131146446 | 23.058955 | 23.395046 | 23.067759 | 0 | 0 | FX |
| 4 | 0.193343 | 0.837286426851 | 23.09162 | 23.395046 | 22.826177 | 0 | 0 | FX |
| 12 | -0.441036 | -1.85887220176 | 23.725999 | 24.080488 | 22.826177 | 0 | 0 | FX |
| 26 | -0.286763 | -1.21655495232 | 23.571726 | 24.080488 | 22.826177 | 0 | 0 | FX |
| 52 | 0.063723 | 0.274416870072 | 23.22124 | 24.080488 | 22.826177 | 0 | 0 | FX |
| 156 | 1.337885 | 6.09595956236 | 21.947078 | 24.587105 | 21.273825 | 0 | 0 | FX |
| 260 | 0.218287 | 0.946330541947 | 23.066676 | 24.587105 | 20.814052 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 23.214608 | 0 | 0.00 | 23.214608 | 23.214608 | 23.214608 | 0 |
| 1732406220 | 23.214608 | 0 | 0.00 | 23.214608 | 23.214608 | 23.214608 | 0 |
| 1732319820 | 23.214608 | -0.05 | -0.20 | 23.257708 | 23.373345 | 23.214608 | 0 |
| 1732233420 | 23.26185 | 0.01 | 0.03 | 23.257137 | 23.360439 | 23.261102 | 0 |
| 1732147020 | 23.254806 | 0.08 | 0.35 | 23.176057 | 23.30781 | 23.122048 | 0 |
| 1732060620 | 23.173243 | 0.02 | 0.11 | 23.14585 | 23.216005 | 23.070778 | 0 |
| 1731974220 | 23.148593 | 0.09 | 0.38 | 23.058955 | 23.203114 | 23.067759 | 0 |
| 1731887820 | 23.060555 | 0 | 0.00 | 23.060555 | 23.060555 | 23.060555 | 0 |
| 1731801420 | 23.060555 | 0 | 0.00 | 23.060555 | 23.060555 | 23.060555 | 0 |
| 1731715020 | 23.060555 | -0.1 | -0.42 | 23.147625 | 23.153765 | 23.014365 | 0 |
| 1731628620 | 23.15728 | -0.03 | -0.14 | 23.190523 | 23.317635 | 23.129498 | 0 |
| 1731542220 | 23.1887 | -0.07 | -0.28 | 23.253861 | 23.2944 | 23.181023 | 0 |
| 1731455820 | 23.254336 | -0.01 | -0.05 | 23.266327 | 23.308243 | 23.151155 | 0 |
| 1731369420 | 23.264857 | 0.08 | 0.36 | 23.187717 | 23.289565 | 23.197718 | 0 |
| 1731283020 | 23.182187 | 0 | 0.00 | 23.182187 | 23.182187 | 23.182187 | 0 |
| 1731196620 | 23.182187 | 0 | 0.00 | 23.182187 | 23.182187 | 23.182187 | 0 |
| 1731110220 | 23.182187 | 0.07 | 0.31 | 23.107345 | 23.209482 | 22.929407 | 0 |
| 1731023820 | 23.11087 | -0.07 | -0.30 | 23.16723 | 23.2776 | 23.10418 | 0 |
| 1730937420 | 23.181356 | 0.16 | 0.70 | 23.011704 | 23.273718 | 23.076701 | 0 |
| 1730851020 | 23.020716 | 0.06 | 0.24 | 22.964532 | 23.091836 | 22.987777 | 0 |
| 1730764620 | 22.964934 | 0.1 | 0.43 | 22.941738 | 22.99148 | 22.83081 | 0 |
| 1730678220 | 22.866081 | 0 | 0.00 | 22.866081 | 22.866081 | 22.866081 | 0 |
| 1730591820 | 22.866081 | 0 | 0.00 | 22.866081 | 22.866081 | 22.866081 | 0 |
| 1730505420 | 22.866081 | 0.01 | 0.06 | 22.851278 | 22.944781 | 22.826177 | 0 |
| 1730419020 | 22.852016 | -0.07 | -0.31 | 22.9407 | 22.993929 | 22.849198 | 0 |
| 1730332620 | 22.922418 | -0.09 | -0.40 | 23.042258 | 23.045347 | 22.901506 | 0 |
| 1730246220 | 23.013559 | -0.05 | -0.20 | 23.059721 | 23.129093 | 23.003556 | 0 |
| 1730159820 | 23.058559 | -0.04 | -0.18 | 23.09162 | 23.127713 | 23.047959 | 0 |
| 1730073420 | 23.100997 | 0 | 0.00 | 23.100997 | 23.100997 | 23.100997 | 0 |
| 1729986960 | 23.100997 | 0 | 0.00 | 23.100997 | 23.100997 | 23.100997 | 0 |
| 1729900620 | 23.100997 | 0.01 | 0.02 | 23.103124 | 23.175945 | 23.076945 | 0 |
| 1729814220 | 23.095578 | -0.04 | -0.17 | 23.132815 | 23.237388 | 23.090745 | 0 |
| 1729727820 | 23.133902 | -0.05 | -0.20 | 23.178347 | 23.225979 | 23.126015 | 0 |
| 1729641420 | 23.180528 | 0 | 0.00 | 23.177448 | 23.218566 | 23.146681 | 0 |
| 1729555020 | 23.179794 | -0.05 | -0.21 | 23.225502 | 23.237333 | 23.105825 | 0 |
| 1729468620 | 23.228195 | 0.01 | 0.05 | 23.228195 | 23.228195 | 23.216947 | 0 |
| 1729382220 | 23.216947 | 0 | 0.00 | 23.216947 | 23.216947 | 23.216947 | 0 |
| 1729295820 | 23.216947 | -0.04 | -0.17 | 23.254207 | 23.30373 | 23.153085 | 0 |
| 1729209420 | 23.256387 | -0.11 | -0.48 | 23.37186 | 23.402579 | 23.24903 | 0 |
| 1729123020 | 23.369071 | 0.01 | 0.06 | 23.356371 | 23.418167 | 23.309396 | 0 |
| 1729036620 | 23.354242 | 0.05 | 0.22 | 23.30021 | 23.408882 | 23.244336 | 0 |
| 1728950220 | 23.303678 | -0.02 | -0.10 | 23.314596 | 23.369279 | 23.292507 | 0 |
| 1728863820 | 23.326016 | -0.02 | -0.07 | 23.326016 | 23.341683 | 23.326016 | 0 |
| 1728777420 | 23.341683 | 0 | 0.00 | 23.341683 | 23.341683 | 23.341683 | 0 |
| 1728691020 | 23.341683 | -0.09 | -0.38 | 23.434857 | 23.450209 | 23.337117 | 0 |
| 1728604620 | 23.431441 | -0.09 | -0.37 | 23.516111 | 23.537058 | 23.429714 | 0 |
| 1728518220 | 23.518277 | -0.05 | -0.21 | 23.566286 | 23.592098 | 23.506469 | 0 |
| 1728431820 | 23.56853 | -0.02 | -0.10 | 23.594608 | 23.649272 | 23.568054 | 0 |
| 1728345420 | 23.593049 | -0.23 | -0.98 | 23.790417 | 23.74994 | 23.585556 | 0 |
| 1728259020 | 23.825654 | 0.08 | 0.35 | 23.790729 | 23.825654 | 23.742499 | 0 |
| 1728172620 | 23.742499 | 0 | 0.00 | 23.742499 | 23.742499 | 23.742499 | 0 |
| 1728086220 | 23.742499 | 0.14 | 0.58 | 23.606821 | 23.836096 | 23.605751 | 0 |
| 1727999820 | 23.606646 | 0.04 | 0.16 | 23.565709 | 23.732376 | 23.594979 | 0 |
| 1727913420 | 23.568152 | 0.02 | 0.07 | 23.551598 | 24.080488 | 23.56632 | 0 |
| 1727827020 | 23.551685 | 0.18 | 0.77 | 23.373934 | 23.670086 | 23.491893 | 0 |
| 1727740620 | 23.371083 | -0.01 | -0.04 | 23.382506 | 23.588978 | 23.365729 | 0 |
| 1727654220 | 23.381294 | -0.03 | -0.12 | 23.381294 | 23.408669 | 23.381294 | 0 |
| 1727567760 | 23.408669 | 0 | 0.00 | 23.408669 | 23.408669 | 23.408669 | 0 |
| 1727481360 | 23.408669 | 0.01 | 0.05 | 23.400055 | 23.53316 | 22.978463 | 0 |
| 1727395020 | 23.398058 | -0.25 | -1.06 | 23.646699 | 23.690278 | 23.395194 | 0 |
| 1727308620 | 23.648716 | 0.02 | 0.07 | 23.63234 | 23.761939 | 23.635588 | 0 |
| 1727222220 | 23.632692 | 0.01 | 0.04 | 23.621689 | 23.772508 | 23.597858 | 0 |
| 1727135820 | 23.622474 | 0.03 | 0.13 | 23.588983 | 23.761762 | 23.606012 | 0 |
| 1727049420 | 23.591244 | 0.05 | 0.22 | 23.591244 | 23.591244 | 23.540106 | 0 |
| 1726963020 | 23.540106 | 0 | 0.00 | 23.540106 | 23.540106 | 23.540106 | 0 |
| 1726876620 | 23.540106 | 0.11 | 0.47 | 23.539257 | 23.61588 | 23.519787 | 0 |
| 1726790220 | 23.429251 | 0.07 | 0.31 | 23.50395 | 23.604409 | 23.429079 | 0 |
| 1726703820 | 23.357197 | -0.15 | -0.64 | 23.353575 | 23.604811 | 23.333884 | 0 |
| 1726617420 | 23.508142 | 0.21 | 0.90 | 23.297465 | 23.515033 | 23.345221 | 0 |
| 1726531020 | 23.297551 | -0.23 | -0.98 | 23.530754 | 23.55369 | 23.290437 | 0 |
| 1726444620 | 23.529021 | 0.02 | 0.07 | 23.529021 | 23.529021 | 23.512859 | 0 |
| 1726358220 | 23.512859 | 0 | 0.00 | 23.512859 | 23.512859 | 23.512859 | 0 |
| 1726271820 | 23.512859 | -0.01 | -0.04 | 23.523973 | 23.603967 | 23.44665 | 0 |
| 1726185420 | 23.522414 | -0.13 | -0.57 | 23.656602 | 23.708043 | 23.513452 | 0 |
| 1726099020 | 23.657212 | 0.02 | 0.09 | 23.546116 | 23.704031 | 23.536841 | 0 |
| 1726012620 | 23.636657 | -0.04 | -0.19 | 23.598736 | 23.740829 | 23.543694 | 0 |
| 1725926220 | 23.68097 | 0.05 | 0.23 | 23.631945 | 23.714009 | 23.597779 | 0 |
| 1725839820 | 23.627588 | 0.02 | 0.09 | 23.627588 | 23.627588 | 23.605702 | 0 |
| 1725753420 | 23.605702 | 0 | 0.00 | 23.605702 | 23.605702 | 23.605702 | 0 |
| 1725667020 | 23.605702 | -0.11 | -0.47 | 23.597403 | 23.731958 | 23.546745 | 0 |
| 1725580620 | 23.716925 | 0.05 | 0.22 | 23.667038 | 23.755785 | 23.589278 | 0 |
| 1725494220 | 23.665286 | 0.04 | 0.18 | 23.623939 | 23.838822 | 23.660382 | 0 |
| 1725407820 | 23.623677 | -0.04 | -0.18 | 23.667122 | 23.75673 | 23.607555 | 0 |
| 1725321420 | 23.667297 | -0.06 | -0.27 | 23.725999 | 23.775925 | 23.65757 | 0 |
| 1725235020 | 23.732068 | 0 | 0.00 | 23.732068 | 23.732068 | 23.732068 | 0 |
| 1725148620 | 23.732068 | 0 | 0.00 | 23.732068 | 23.732068 | 23.732068 | 0 |
| 1725062220 | 23.732068 | 0.1 | 0.44 | 23.502833 | 23.763963 | 23.601467 | 0 |
| 1724975820 | 23.628444 | -0.11 | -0.47 | 23.597085 | 23.758131 | 23.501352 | 0 |
| 1724889420 | 23.74003 | 0.16 | 0.70 | 23.717174 | 23.781912 | 23.585164 | 0 |
| 1724803020 | 23.575056 | -0.03 | -0.11 | 23.455741 | 23.758443 | 23.513553 | 0 |
| 1724716620 | 23.60218 | 0.09 | 0.38 | 23.51302 | 23.653921 | 23.446437 | 0 |
| 1724630220 | 23.512672 | -0.02 | -0.07 | 23.512672 | 23.529215 | 23.512672 | 0 |
| 1724543820 | 23.529215 | 0 | 0.00 | 23.529215 | 23.529215 | 23.529215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
