Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs Taiwan New Dollar | CADTWD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0167 | 0.07% | 23.61927 | 21:33:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.58528 | 23.56775 | 23.63085 | 23.6026 |
CADTWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.85238 | 23.90406 | 23.55767 | 0.00 | 0 | -0.2331 | -0.98% |
| 1 Month | 23.60077 | 23.90839 | 23.38378 | 0.00 | 0 | 0.0185 | 0.08% |
| 3 Months | 23.32316 | 23.90839 | 23.12064 | 0.00 | 0 | 0.2961 | 1.27% |
| 6 Months | 23.5087 | 23.90839 | 22.65365 | 0.00 | 0 | 0.1106 | 0.47% |
| 1 Year | 22.69939 | 24.0814 | 22.41831 | 0.00 | 0 | 0.9199 | 4.05% |
| 3 Years | 22.83674 | 24.58711 | 21.27383 | 0.00 | 0 | 0.7825 | 3.43% |
| 5 Years | 22.876 | 24.58711 | 20.81405 | 0.00 | 0 | 0.7433 | 3.25% |
CADTWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 23.6026 | -0.03 | -0.11% | 23.6026 | 23.62911 | 23.6026 | 0 |
| May 04 2024 | 23.62911 | 0.00 | 0.00% | 23.62911 | 23.62911 | 23.62911 | 0 |
| May 03 2024 | 23.62911 | -0.05 | -0.19% | 23.67708 | 23.75104 | 23.55767 | 0 |
| May 02 2024 | 23.67524 | 0.00 | -0.02% | 23.69795 | 23.72422 | 23.63738 | 0 |
| May 01 2024 | 23.67975 | 0.00 | -0.01% | 23.68367 | 23.71312 | 23.57998 | 0 |
| Apr 30 2024 | 23.68267 | -0.07 | -0.31% | 23.77545 | 23.84351 | 23.66027 | 0 |
| Apr 29 2024 | 23.75562 | -0.09 | -0.36% | 23.85238 | 23.90406 | 23.75215 | 0 |
| Apr 27 2024 | 23.84248 | 0.00 | 0.00% | 23.84248 | 23.84248 | 23.84248 | 0 |
| Apr 26 2024 | 23.84248 | 0.00 | 0.00% | 23.84248 | 23.84248 | 23.84248 | 0 |
| Apr 26 2024 | 23.84248 | 0.02 | 0.10% | 23.8186 | 23.90839 | 23.79805 | 0 |
| Apr 25 2024 | 23.81904 | 0.00 | 0.01% | 23.81959 | 23.86702 | 23.76334 | 0 |
| Apr 24 2024 | 23.81693 | 0.01 | 0.05% | 23.80467 | 23.85041 | 23.74704 | 0 |
| Apr 23 2024 | 23.80477 | 0.02 | 0.07% | 23.79007 | 23.84534 | 23.767 | 0 |
| Apr 22 2024 | 23.78855 | 0.13 | 0.53% | 23.69054 | 23.81903 | 23.73511 | 0 |
| Apr 21 2024 | 23.66352 | 0.00 | 0.01% | 23.66352 | 23.66352 | 23.66048 | 0 |
| Apr 20 2024 | 23.66048 | 0.00 | 0.00% | 23.66048 | 23.66048 | 23.66048 | 0 |
| Apr 19 2024 | 23.66048 | 0.11 | 0.46% | 23.54913 | 23.69696 | 23.51364 | 0 |
| Apr 18 2024 | 23.55254 | 0.06 | 0.26% | 23.49008 | 23.62949 | 23.49599 | 0 |
| Apr 17 2024 | 23.4911 | -0.03 | -0.13% | 23.5314 | 23.55398 | 23.46114 | 0 |
| Apr 16 2024 | 23.52284 | 0.02 | 0.09% | 23.5039 | 23.61793 | 23.50262 | 0 |
| Apr 15 2024 | 23.5023 | 0.05 | 0.21% | 23.45941 | 23.61783 | 23.48871 | 0 |
| Apr 14 2024 | 23.45208 | -0.01 | -0.03% | 23.45208 | 23.45997 | 23.45208 | 0 |
| Apr 13 2024 | 23.45997 | 0.00 | 0.00% | 23.45997 | 23.45997 | 23.45997 | 0 |
| Apr 12 2024 | 23.45997 | -0.10 | -0.41% | 23.55115 | 23.5573 | 23.41165 | 0 |
| Apr 11 2024 | 23.5563 | 0.04 | 0.17% | 23.51319 | 23.60017 | 23.47302 | 0 |
| Apr 10 2024 | 23.51663 | -0.04 | -0.18% | 23.56618 | 23.59777 | 23.38378 | 0 |
| Apr 09 2024 | 23.55881 | -0.09 | -0.36% | 23.64907 | 23.65737 | 23.55005 | 0 |
| Apr 08 2024 | 23.64421 | 0.03 | 0.11% | 23.60077 | 23.67179 | 23.59629 | 0 |
| Apr 07 2024 | 23.61795 | -0.03 | -0.13% | 23.61795 | 23.64916 | 23.61795 | 0 |
| Apr 06 2024 | 23.64916 | 0.00 | 0.00% | 23.64916 | 23.64916 | 23.64916 | 0 |
