Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs United Arab Emirates Dirham | CHFAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.05843 | 4.05843 | 4.05843 | 4.05854 |
CHFAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.01463 | 4.06699 | 3.98702 | 0.00 | 0 | 0.0438 | 1.09% |
1 Month | 4.07204 | 4.07422 | 3.98702 | 0.00 | 0 | -0.0136 | -0.33% |
3 Months | 4.19774 | 4.20048 | 3.98702 | 0.00 | 0 | -0.1393 | -3.32% |
6 Months | 4.08565 | 4.3891 | 3.98702 | 0.00 | 0 | -0.0272 | -0.67% |
1 Year | 4.15946 | 4.3891 | 3.97918 | 0.00 | 0 | -0.101 | -2.43% |
3 Years | 4.02759 | 4.3891 | 3.61962 | 0.00 | 0 | 0.0308 | 0.77% |
5 Years | 3.6134 | 49.51979 | 3.59355 | 0.00 | 0 | 0.445 | 12.32% |
CHFAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4.05854 | 0.02 | 0.60% | 4.03793 | 4.06699 | 4.03805 | 0 |
May 02 2024 | 4.0342 | 0.02 | 0.61% | 4.00582 | 4.0342 | 4.00582 | 0 |
May 01 2024 | 4.00972 | 0.01 | 0.13% | 3.99215 | 4.00972 | 3.98702 | 0 |
Apr 30 2024 | 4.00462 | -0.03 | -0.73% | 4.03133 | 4.03133 | 4.00462 | 0 |
Apr 29 2024 | 4.03409 | 0.02 | 0.48% | 4.02197 | 4.03409 | 4.02289 | 0 |
Apr 27 2024 | 4.01463 | 0.00 | 0.00% | 4.01463 | 4.01463 | 4.01463 | 0 |
Apr 26 2024 | 4.01463 | 0.00 | 0.00% | 4.01463 | 4.01463 | 4.01463 | 0 |
Apr 26 2024 | 4.01463 | -0.01 | -0.29% | 4.02368 | 4.03275 | 4.01463 | 0 |
Apr 25 2024 | 4.0264 | 0.01 | 0.29% | 4.01656 | 4.0264 | 4.01375 | 0 |
Apr 24 2024 | 4.01473 | -0.01 | -0.35% | 4.02912 | 4.02912 | 4.01473 | 0 |
Apr 23 2024 | 4.02881 | 0.00 | 0.05% | 4.02934 | 4.02942 | 4.02576 | 0 |
Apr 22 2024 | 4.02664 | -0.01 | -0.22% | 4.0313 | 4.03278 | 4.02664 | 0 |
Apr 21 2024 | 4.03564 | 0.00 | 0.05% | 4.03371 | 4.03564 | 4.03368 | 0 |
Apr 20 2024 | 4.03371 | 0.00 | -0.09% | 4.03371 | 4.03749 | 4.03371 | 0 |
Apr 19 2024 | 4.03749 | 0.01 | 0.26% | 4.04527 | 4.04698 | 4.02715 | 0 |
Apr 18 2024 | 4.02715 | 0.00 | -0.12% | 4.03381 | 4.04314 | 4.02621 | 0 |
Apr 17 2024 | 4.032 | 0.01 | 0.23% | 4.02528 | 4.03318 | 4.02503 | 0 |
Apr 16 2024 | 4.02289 | -0.01 | -0.14% | 4.02329 | 4.02601 | 4.01893 | 0 |
Apr 15 2024 | 4.02843 | 0.00 | -0.01% | 4.0168 | 4.02843 | 4.01734 | 0 |
Apr 14 2024 | 4.02864 | 0.00 | -0.07% | 4.01703 | 4.02864 | 4.01703 | 0 |
Apr 13 2024 | 4.03147 | 0.00 | 0.00% | 4.03147 | 4.03147 | 4.03147 | 0 |
Apr 12 2024 | 4.03147 | 0.00 | -0.12% | 4.037 | 4.037 | 4.02436 | 0 |
Apr 11 2024 | 4.03629 | 0.01 | 0.33% | 4.02157 | 4.04055 | 4.01472 | 0 |
Apr 10 2024 | 4.02296 | -0.04 | -1.03% | 4.06558 | 4.06558 | 4.02296 | 0 |
Apr 09 2024 | 4.065 | 0.01 | 0.23% | 4.05573 | 4.0722 | 4.05573 | 0 |
Apr 08 2024 | 4.05566 | -0.02 | -0.46% | 4.06241 | 4.06363 | 4.0519 | 0 |
Apr 07 2024 | 4.07422 | 0.00 | 0.05% | 4.07181 | 4.07422 | 4.07181 | 0 |
Apr 06 2024 | 4.07203 | 0.00 | 0.00% | 4.07203 | 4.07203 | 4.07203 | 0 |
Apr 05 2024 | 4.07203 | 0.00 | -0.02% | 4.07404 | 4.07404 | 4.05651 | 0 |
Apr 04 2024 | 4.07286 | 0.00 | 0.12% | 4.06799 | 4.07286 | 4.04862 | 0 |