We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0558486 | -1.24495868261 | 4.4859802 | 4.5498519 | 4.4078027 | 0 | 0 | FX |
| 4 | 0.2516384 | 6.0222282999 | 4.1784932 | 4.5498519 | 4.1512036 | 0 | 0 | FX |
| 12 | 0.3999125 | 9.92284761888 | 4.0302191 | 4.5498519 | 3.9982746 | 0 | 0 | FX |
| 26 | 0.1922177 | 4.53566789075 | 4.2379139 | 4.5498519 | 3.9946545 | 0 | 0 | FX |
| 52 | 0.4064468 | 10.10135784 | 4.0236848 | 4.5498519 | 3.9870167 | 0 | 0 | FX |
| 156 | 0.5940359 | 15.4854296258 | 3.8360957 | 4.5498519 | 3.6196205 | 0 | 0 | FX |
| 260 | 0.6561206 | 17.3852328464 | 3.774011 | 49.519785 | 3.6196205 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 4.4301316 | -0.01 | -0.30 | 4.4210931 | 4.4321051 | 4.4078027 | 0 |
| 1745539020 | 4.4435035 | 0.02 | 0.39 | 4.430666 | 4.4543227 | 4.4296068 | 0 |
| 1745452620 | 4.4263677 | -0.03 | -0.74 | 4.4645678 | 4.4796689 | 4.425782 | 0 |
| 1745366220 | 4.4591477 | -0.09 | -1.99 | 4.5280132 | 4.5496237 | 4.4591477 | 0 |
| 1745279820 | 4.5496209 | 0.06 | 1.24 | 4.5236218 | 4.5498519 | 4.5236218 | 0 |
| 1745193420 | 4.4940658 | 0.01 | 0.18 | 4.4940658 | 4.4940658 | 4.4859802 | 0 |
| 1745107020 | 4.4859802 | -0.03 | -0.71 | 4.4859802 | 4.4988272 | 4.4859802 | 0 |
| 1745020620 | 4.5178351 | 0 | 0.00 | 4.5178351 | 4.5178351 | 4.5178351 | 0 |
| 1744934220 | 4.5178351 | 0 | 0.00 | 4.5178351 | 4.5178351 | 4.5178351 | 0 |
| 1744847820 | 4.5178351 | 0.05 | 1.19 | 4.4978937 | 4.5178351 | 4.4645678 | 0 |
| 1744761420 | 4.4645678 | -0.04 | -0.98 | 4.5013572 | 4.5090075 | 4.4645678 | 0 |
| 1744675020 | 4.5089613 | 0.02 | 0.45 | 4.4939345 | 4.516764 | 4.4569833 | 0 |
| 1744588620 | 4.4888755 | -0.01 | -0.26 | 4.5041418 | 4.5041418 | 4.4888755 | 0 |
| 1744502220 | 4.5005267 | -0 | -0.09 | 4.5041418 | 4.5045376 | 4.5005267 | 0 |
| 1744415820 | 4.5045376 | 0.05 | 1.18 | 4.4870659 | 4.5263812 | 4.4671717 | 0 |
| 1744329420 | 4.4521212 | 0.09 | 2.05 | 4.3099199 | 4.4521212 | 4.2853867 | 0 |
| 1744243020 | 4.3625177 | 0.03 | 0.72 | 4.3553015 | 4.385148 | 4.3452126 | 0 |
| 1744156620 | 4.331195 | 0.06 | 1.34 | 4.2840313 | 4.331195 | 4.2724597 | 0 |
| 1744070220 | 4.2738592 | 0 | 0.10 | 4.305311 | 4.3405813 | 4.2669609 | 0 |
| 1743983820 | 4.2694815 | 0.01 | 0.17 | 4.2622752 | 4.2694815 | 4.2622752 | 0 |
| 1743897420 | 4.2622752 | -0.04 | -1.04 | 4.2644263 | 4.3070297 | 4.2622752 | 0 |
| 1743810960 | 4.3070297 | 0.03 | 0.69 | 4.2830073 | 4.3276111 | 4.2830073 | 0 |
| 1743724620 | 4.277396 | 0.11 | 2.71 | 4.1822995 | 4.277396 | 4.1822995 | 0 |
| 1743638220 | 4.164399 | 0.01 | 0.15 | 4.1566701 | 4.164399 | 4.1512036 | 0 |
| 1743551820 | 4.1582701 | 0 | 0.10 | 4.1576582 | 4.1649534 | 4.1534455 | 0 |
| 1743465420 | 4.1540375 | -0.02 | -0.38 | 4.1784932 | 4.1819898 | 4.1515863 | 0 |
| 1743379020 | 4.1700565 | 0 | 0.00 | 4.1700565 | 4.1700565 | 4.1700565 | 0 |
| 1743292620 | 4.1700565 | 0 | 0.00 | 4.1700565 | 4.1700565 | 4.1700565 | 0 |
| 1743206220 | 4.1700565 | 0 | 0.09 | 4.1635729 | 4.1700565 | 4.1577654 | 0 |
| 1743119820 | 4.1663594 | 0.01 | 0.26 | 4.1590234 | 4.172498 | 4.1521309 | 0 |
| 1743033420 | 4.1553769 | -0.01 | -0.13 | 4.1612852 | 4.1612852 | 4.1531037 | 0 |
| 1742947020 | 4.1608845 | 0 | 0.00 | 4.1596828 | 4.1710434 | 4.1528155 | 0 |
| 1742860620 | 4.1608845 | 0 | 0.04 | 4.1568112 | 4.1720573 | 4.1567302 | 0 |
| 1742774220 | 4.1592117 | 0 | 0.10 | 4.1551214 | 4.1592117 | 4.1551214 | 0 |
| 1742687820 | 4.1551214 | -0.01 | -0.14 | 4.1551214 | 4.1607381 | 4.1551214 | 0 |
| 1742601420 | 4.1607381 | -0.01 | -0.15 | 4.1626291 | 4.1737677 | 4.1558009 | 0 |
| 1742515020 | 4.1670684 | -0.02 | -0.54 | 4.1905359 | 4.1910371 | 4.1562034 | 0 |
| 1742428620 | 4.1895799 | 0 | 0.02 | 4.1865581 | 4.1895799 | 4.1729295 | 0 |
| 1742342220 | 4.1888262 | 0.02 | 0.50 | 4.1665626 | 4.1907804 | 4.1648258 | 0 |
| 1742255820 | 4.1680048 | 0.02 | 0.53 | 4.1531111 | 4.1680048 | 4.1512546 | 0 |
| 1742169420 | 4.146139 | 0 | 0.00 | 4.146139 | 4.146139 | 4.146139 | 0 |
| 1742083020 | 4.146139 | 0 | 0.00 | 4.146139 | 4.146139 | 4.146139 | 0 |
| 1741996620 | 4.146139 | -0.01 | -0.34 | 4.1553901 | 4.1588524 | 4.1447829 | 0 |
| 1741910220 | 4.160356 | -0.01 | -0.14 | 4.1662081 | 4.1716776 | 4.1536381 | 0 |
| 1741823820 | 4.1662554 | 0.01 | 0.17 | 4.1574833 | 4.1662554 | 4.1536495 | 0 |
| 1741737420 | 4.1589897 | -0.01 | -0.28 | 4.1854846 | 4.1854846 | 4.1589897 | 0 |
| 1741651020 | 4.1704659 | -0.01 | -0.31 | 4.1823627 | 4.1911617 | 4.168369 | 0 |
| 1741564620 | 4.183563 | 0 | 0.00 | 4.183563 | 4.183563 | 4.183563 | 0 |
| 1741478220 | 4.183563 | 0 | 0.00 | 4.183563 | 4.183563 | 4.183563 | 0 |
| 1741391820 | 4.183563 | 0.03 | 0.63 | 4.160521 | 4.1868046 | 4.160521 | 0 |
| 1741305420 | 4.1574598 | 0.03 | 0.82 | 4.125007 | 4.1574598 | 4.1214845 | 0 |
| 1741219020 | 4.123849 | -0.01 | -0.15 | 4.1220671 | 4.1455145 | 4.1220671 | 0 |
| 1741132620 | 4.1298774 | 0.04 | 0.86 | 4.0998905 | 4.1380106 | 4.0980807 | 0 |
| 1741046220 | 4.0947708 | 0.03 | 0.66 | 4.0714586 | 4.0947708 | 4.0697528 | 0 |
| 1740959820 | 4.0680383 | 0 | 0.02 | 4.0655799 | 4.0680383 | 4.0655799 | 0 |
| 1740873420 | 4.067385 | 0 | 0.00 | 4.067385 | 4.067385 | 4.067385 | 0 |
| 1740787020 | 4.067385 | -0.01 | -0.35 | 4.0859533 | 4.0859533 | 4.0668929 | 0 |
| 1740700620 | 4.0816848 | -0.03 | -0.64 | 4.1031799 | 4.0984153 | 4.081183 | 0 |
| 1740614220 | 4.1079867 | -0.01 | -0.14 | 4.1156494 | 4.1146717 | 4.0976408 | 0 |
| 1740527820 | 4.1139343 | 0.02 | 0.46 | 4.0925592 | 4.1141484 | 4.0925592 | 0 |
| 1740441420 | 4.0952168 | 0.01 | 0.17 | 4.099765 | 4.099765 | 4.0814256 | 0 |
| 1740355020 | 4.0883515 | -0 | -0.06 | 4.0902685 | 4.0902686 | 4.0883515 | 0 |
| 1740268620 | 4.0907543 | 0.01 | 0.24 | 4.0907543 | 4.0907543 | 4.0809524 | 0 |
| 1740182220 | 4.0809524 | -0.01 | -0.24 | 4.084424 | 4.090333 | 4.0787506 | 0 |
| 1740095820 | 4.0906559 | 0.03 | 0.70 | 4.0645368 | 4.0906559 | 4.0645368 | 0 |
| 1740009420 | 4.0621543 | -0 | -0.09 | 4.0637049 | 4.0693104 | 4.0585303 | 0 |
| 1739923020 | 4.0657515 | -0.01 | -0.28 | 4.0729651 | 4.0793096 | 4.0657515 | 0 |
| 1739836620 | 4.077034 | -0.01 | -0.32 | 4.0844467 | 4.0844467 | 4.0729825 | 0 |
| 1739750220 | 4.0902915 | 0 | 0.00 | 4.0902915 | 4.0902915 | 4.0902915 | 0 |
| 1739663820 | 4.0902915 | 0 | 0.00 | 4.0902915 | 4.0902915 | 4.0902915 | 0 |
| 1739577420 | 4.0902915 | 0.02 | 0.56 | 4.0670346 | 4.0914761 | 4.0595286 | 0 |
| 1739491020 | 4.0674849 | 0.05 | 1.14 | 4.0222521 | 4.06753 | 4.0222521 | 0 |
| 1739404620 | 4.0216796 | -0 | -0.03 | 4.0233095 | 4.0335932 | 4.0125959 | 0 |
| 1739318220 | 4.0226926 | -0.01 | -0.24 | 4.0306385 | 4.0306385 | 4.0185995 | 0 |
| 1739231820 | 4.0322756 | -0 | -0.10 | 4.0283398 | 4.0388884 | 4.0302405 | 0 |
| 1739145420 | 4.0364148 | 0 | 0.00 | 4.0364148 | 4.0364148 | 4.0364148 | 0 |
| 1739059020 | 4.0364148 | 0 | 0.00 | 4.0364148 | 4.0364148 | 4.0364148 | 0 |
| 1738972620 | 4.0364148 | -0.02 | -0.56 | 4.055561 | 4.055561 | 4.0361813 | 0 |
| 1738886220 | 4.059169 | -0.02 | -0.38 | 4.0765589 | 4.0765589 | 4.0538564 | 0 |
| 1738799820 | 4.0747725 | 0.02 | 0.44 | 4.0544418 | 4.0774089 | 4.0544418 | 0 |
| 1738713420 | 4.0567704 | 0.02 | 0.59 | 4.0283177 | 4.0579133 | 4.0241585 | 0 |
| 1738627020 | 4.0331613 | 0.02 | 0.61 | 4.0103288 | 4.0340472 | 3.9982746 | 0 |
| 1738540620 | 4.0085124 | -0.02 | -0.55 | 4.0302191 | 4.0302191 | 4.0006535 | 0 |
| 1738454220 | 4.0306499 | 0 | 0.00 | 4.0306499 | 4.0306499 | 4.0306499 | 0 |
| 1738367820 | 4.0306499 | -0.01 | -0.18 | 4.0372841 | 4.0406992 | 4.0295392 | 0 |
| 1738281420 | 4.0380386 | -0.01 | -0.31 | 4.050954 | 4.0522953 | 4.0380386 | 0 |
| 1738195020 | 4.0505072 | -0.01 | -0.29 | 4.0621094 | 4.0659157 | 4.0446701 | 0 |
| 1738108620 | 4.062379 | -0.01 | -0.24 | 4.0594157 | 4.062379 | 4.0514574 | 0 |
| 1738022220 | 4.072062 | 0.01 | 0.33 | 4.0520712 | 4.0965369 | 4.0489119 | 0 |
| 1737935820 | 4.0585635 | 0 | 0.00 | 4.0585635 | 4.0585635 | 4.0585635 | 0 |
| 1737849420 | 4.0585635 | 0 | 0.00 | 4.0585635 | 4.0585635 | 4.0585635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
