Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs Czech Koruna | CHFCZK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.021 | -0.08% | 25.68145 | 16:46:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.7024 | 25.66195 | 25.7305 | 25.7024 |
CHFCZK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.7196 | 25.81315 | 25.507 | 0.00 | 0 | -0.0381 | -0.15% |
| 1 Month | 25.8913 | 26.2265 | 25.507 | 0.00 | 0 | -0.2098 | -0.81% |
| 3 Months | 26.75825 | 26.8945 | 25.507 | 0.00 | 0 | -1.08 | -4.02% |
| 6 Months | 25.29925 | 26.8945 | 25.0765 | 0.00 | 0 | 0.3822 | 1.51% |
| 1 Year | 24.0177 | 26.8945 | 0.00 | 0.00 | 0 | 1.66 | 6.93% |
| 3 Years | 23.546 | 26.8945 | 0.00 | 0.00 | 0 | 2.14 | 9.07% |
| 5 Years | 22.5665 | 26.8945 | 0.00 | 0.00 | 0 | 3.11 | 13.80% |
CHFCZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 25.7024 | 0.00 | 0.00% | 25.7024 | 25.7024 | 25.7024 | 0 |
| May 03 2024 | 25.7024 | 0.15 | 0.58% | 25.55805 | 25.72995 | 25.5544 | 0 |
| May 02 2024 | 25.55365 | -0.02 | -0.07% | 25.57855 | 25.76895 | 25.52585 | 0 |
| May 01 2024 | 25.57095 | -0.07 | -0.28% | 25.6408 | 25.64345 | 25.507 | 0 |
| Apr 30 2024 | 25.64325 | -0.12 | -0.47% | 25.7635 | 25.789 | 25.62645 | 0 |
| Apr 29 2024 | 25.76385 | 0.05 | 0.21% | 25.7196 | 25.81315 | 25.715 | 0 |
| Apr 27 2024 | 25.71035 | 0.00 | 0.00% | 25.71035 | 25.71035 | 25.71035 | 0 |
| Apr 26 2024 | 25.71035 | 0.00 | 0.00% | 25.71035 | 25.71035 | 25.71035 | 0 |
| Apr 26 2024 | 25.71035 | 0.03 | 0.11% | 25.69 | 25.7765 | 25.6273 | 0 |
| Apr 25 2024 | 25.68325 | -0.12 | -0.47% | 25.80075 | 25.7942 | 25.6609 | 0 |
| Apr 24 2024 | 25.80385 | -0.05 | -0.19% | 25.8544 | 25.89545 | 25.7695 | 0 |
| Apr 23 2024 | 25.85225 | -0.16 | -0.63% | 26.01795 | 26.05845 | 25.8307 | 0 |
| Apr 22 2024 | 26.0165 | -0.01 | -0.04% | 26.02505 | 26.10575 | 25.949 | 0 |
| Apr 21 2024 | 26.0266 | 0.00 | 0.01% | 26.02375 | 26.083 | 25.9995 | 0 |
| Apr 20 2024 | 26.02375 | 0.00 | 0.00% | 26.02375 | 26.02375 | 26.02375 | 0 |
| Apr 19 2024 | 26.02375 | -0.01 | -0.03% | 26.03065 | 26.205 | 25.98355 | 0 |
| Apr 18 2024 | 26.03215 | 0.03 | 0.13% | 25.9985 | 26.08945 | 25.9616 | 0 |
| Apr 17 2024 | 25.99915 | 0.02 | 0.07% | 25.98265 | 26.0884 | 25.962 | 0 |
| Apr 16 2024 | 25.98055 | -0.13 | -0.51% | 26.1153 | 26.14755 | 25.9504 | 0 |
| Apr 15 2024 | 26.1145 | 0.06 | 0.25% | 26.05535 | 26.1324 | 25.98725 | 0 |
| Apr 14 2024 | 26.05005 | 0.02 | 0.06% | 26.0334 | 26.212 | 26.0305 | 0 |
| Apr 13 2024 | 26.0334 | 0.00 | 0.00% | 26.0334 | 26.0334 | 26.0334 | 0 |
| Apr 12 2024 | 26.0334 | 0.04 | 0.15% | 25.99585 | 26.2265 | 25.9845 | 0 |
| Apr 11 2024 | 25.9944 | 0.05 | 0.21% | 25.93195 | 26.0525 | 25.8596 | 0 |
| Apr 10 2024 | 25.94115 | 0.02 | 0.08% | 25.91935 | 25.976 | 25.8063 | 0 |
| Apr 09 2024 | 25.9195 | 0.14 | 0.53% | 25.7817 | 25.9405 | 25.7951 | 0 |
| Apr 08 2024 | 25.7817 | -0.08 | -0.30% | 25.86165 | 25.8901 | 25.75965 | 0 |
| Apr 07 2024 | 25.85975 | -0.03 | -0.12% | 25.8913 | 25.9495 | 25.8358 | 0 |
| Apr 06 2024 | 25.8913 | 0.00 | 0.00% | 25.8913 | 25.8913 | 25.8913 | 0 |
| Apr 05 2024 | 25.8913 | -0.03 | -0.10% | 25.91755 | 25.9624 | 25.77845 | 0 |
