We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3915 | -1.45388780368 | 26.9278 | 26.9851 | 26.37065 | 0 | 0 | FX |
| 4 | 0.3798 | 1.45202913234 | 26.1565 | 27.23085 | 25.89945 | 0 | 0 | FX |
| 12 | -0.12425 | -0.466044398934 | 26.66055 | 27.23085 | 25.88395 | 0 | 0 | FX |
| 26 | -0.49145 | -1.81831636004 | 27.02775 | 27.60195 | 25.88395 | 0 | 0 | FX |
| 52 | 0.8463 | 3.29427792916 | 25.69 | 27.60195 | 24.82755 | 0 | 0 | FX |
| 156 | 2.79885 | 11.7908621187 | 23.73745 | 27.60195 | 8.0E-7 | 0 | 0 | FX |
| 260 | 0.7498 | 2.90772303337 | 25.7865 | 27.60195 | 8.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 26.5363 | 0.06 | 0.21 | 26.4865 | 26.55055 | 26.37065 | 0 |
| 1745539020 | 26.4795 | -0.11 | -0.43 | 26.6024 | 26.6409 | 26.45695 | 0 |
| 1745452620 | 26.593 | -0.15 | -0.55 | 26.7366 | 26.813 | 26.551 | 0 |
| 1745366220 | 26.73905 | -0.13 | -0.47 | 26.8599 | 26.9502 | 26.72645 | 0 |
| 1745279820 | 26.86525 | -0.07 | -0.25 | 26.93255 | 26.9851 | 26.83615 | 0 |
| 1745193420 | 26.9332 | 0.01 | 0.02 | 26.9062 | 26.94355 | 26.84235 | 0 |
| 1745107020 | 26.9278 | -0.04 | -0.16 | 26.9278 | 26.9278 | 26.9278 | 0 |
| 1745020620 | 26.97195 | 0 | 0.00 | 26.97195 | 26.97195 | 26.97195 | 0 |
| 1744934220 | 26.97195 | 0 | 0.00 | 26.97195 | 26.97195 | 26.97195 | 0 |
| 1744847820 | 26.97195 | -0.09 | -0.33 | 27.0649 | 27.153 | 26.90015 | 0 |
| 1744761420 | 27.0611 | -0.06 | -0.21 | 27.1107 | 27.16045 | 26.97865 | 0 |
| 1744675020 | 27.1172 | 0.05 | 0.19 | 27.0532 | 27.1926 | 26.80585 | 0 |
| 1744588620 | 27.065 | -0.06 | -0.22 | 27.1242 | 27.1242 | 27.03945 | 0 |
| 1744502220 | 27.1242 | 0 | 0.00 | 27.1242 | 27.1242 | 27.1242 | 0 |
| 1744415820 | 27.1242 | -0.02 | -0.07 | 27.1292 | 27.23085 | 26.9679 | 0 |
| 1744329420 | 27.1439 | 0.41 | 1.52 | 26.7467 | 27.22095 | 26.6876 | 0 |
| 1744243020 | 26.73845 | -0.38 | -1.42 | 27.11615 | 27.2016 | 26.6794 | 0 |
| 1744156620 | 27.12315 | 0.23 | 0.86 | 26.90525 | 27.16675 | 26.77375 | 0 |
| 1744070220 | 26.891 | -0.1 | -0.37 | 26.976 | 27.13535 | 26.4608 | 0 |
| 1743983820 | 26.9913 | 0.24 | 0.91 | 26.74665 | 27.181 | 26.74665 | 0 |
| 1743897420 | 26.74665 | 0 | 0.00 | 26.74665 | 26.74665 | 26.74665 | 0 |
| 1743810960 | 26.74665 | 0.34 | 1.28 | 26.40495 | 26.9109 | 26.46535 | 0 |
| 1743724620 | 26.4086 | 0.33 | 1.27 | 26.0819 | 26.46845 | 26.0716 | 0 |
| 1743638220 | 26.07735 | -0.06 | -0.24 | 26.14365 | 26.19515 | 25.89945 | 0 |
| 1743551820 | 26.13985 | 0.05 | 0.19 | 26.09195 | 26.2479 | 26.0765 | 0 |
| 1743465420 | 26.0903 | -0.06 | -0.24 | 26.1565 | 26.2298 | 26.06835 | 0 |
| 1743379020 | 26.15365 | 0 | 0.00 | 26.15365 | 26.15365 | 26.15365 | 0 |
| 1743292620 | 26.15365 | 0 | 0.00 | 26.15365 | 26.15365 | 26.15365 | 0 |
| 1743206220 | 26.15365 | -0.06 | -0.24 | 26.21745 | 26.2727 | 26.10305 | 0 |
| 1743119820 | 26.21565 | -0 | -0.01 | 26.21905 | 26.2581 | 26.14145 | 0 |
| 1743033420 | 26.2171 | 0.07 | 0.26 | 26.1488 | 26.2415 | 26.05975 | 0 |
| 1742947020 | 26.1497 | 0.01 | 0.04 | 26.1401 | 26.1746 | 26.04035 | 0 |
| 1742860620 | 26.14 | 0.02 | 0.07 | 26.11875 | 26.1871 | 26.0278 | 0 |
| 1742774220 | 26.1211 | -0.06 | -0.22 | 26.1781 | 26.197 | 26.088 | 0 |
| 1742687820 | 26.1781 | 0 | 0.00 | 26.1781 | 26.1781 | 26.1781 | 0 |
| 1742601420 | 26.1781 | 0.04 | 0.16 | 26.1329 | 26.2054 | 26.09645 | 0 |
| 1742515020 | 26.13625 | -0 | -0.01 | 26.1355 | 26.227 | 26.0891 | 0 |
| 1742428620 | 26.1398 | 0.04 | 0.16 | 26.096 | 26.2598 | 26.0548 | 0 |
| 1742342220 | 26.0985 | 0.07 | 0.28 | 26.02705 | 26.14505 | 25.97395 | 0 |
| 1742255820 | 26.026 | 0.04 | 0.17 | 26.00875 | 26.07925 | 25.9649 | 0 |
| 1742169420 | 25.98225 | 0 | 0.00 | 25.98225 | 25.98225 | 25.98225 | 0 |
| 1742083020 | 25.98225 | 0 | 0.00 | 25.98225 | 25.98225 | 25.98225 | 0 |
| 1741996620 | 25.98225 | -0.15 | -0.58 | 26.1327 | 26.1625 | 25.88395 | 0 |
| 1741910220 | 26.1347 | 0.07 | 0.28 | 26.06475 | 26.23955 | 26.02525 | 0 |
| 1741823820 | 26.06125 | 0.14 | 0.54 | 25.923 | 26.0813 | 25.9008 | 0 |
| 1741737420 | 25.9215 | -0.32 | -1.22 | 26.2373 | 26.2706 | 25.9 | 0 |
| 1741651020 | 26.2404 | 0.07 | 0.25 | 26.19415 | 26.29465 | 26.14275 | 0 |
| 1741564620 | 26.17455 | 0 | 0.00 | 26.17455 | 26.17455 | 26.17455 | 0 |
| 1741478220 | 26.17455 | 0 | 0.00 | 26.17455 | 26.17455 | 26.17455 | 0 |
| 1741391820 | 26.17455 | -0.1 | -0.38 | 26.2829 | 26.30315 | 26.0438 | 0 |
| 1741305420 | 26.2754 | 0.29 | 1.12 | 25.9836 | 26.3032 | 25.9433 | 0 |
| 1741219020 | 25.98335 | -0.55 | -2.08 | 26.5306 | 26.5379 | 25.9699 | 0 |
| 1741132620 | 26.53545 | -0.07 | -0.26 | 26.6036 | 26.8561 | 26.4938 | 0 |
| 1741046220 | 26.605 | -0.08 | -0.29 | 26.68895 | 26.77015 | 26.53115 | 0 |
| 1740959820 | 26.68305 | -0.07 | -0.26 | 26.7516 | 26.8045 | 26.6577 | 0 |
| 1740873420 | 26.7516 | 0 | 0.00 | 26.7516 | 26.7516 | 26.7516 | 0 |
| 1740787020 | 26.7516 | 0.04 | 0.15 | 26.7061 | 26.82245 | 26.6169 | 0 |
| 1740700620 | 26.71065 | 0.14 | 0.51 | 26.5736 | 26.72875 | 26.5266 | 0 |
| 1740614220 | 26.575 | 0.02 | 0.07 | 26.55455 | 26.6166 | 26.4979 | 0 |
| 1740527820 | 26.55565 | -0.08 | -0.28 | 26.63755 | 26.64835 | 26.5396 | 0 |
| 1740441420 | 26.63115 | -0.03 | -0.11 | 26.6618 | 26.69025 | 26.56535 | 0 |
| 1740355020 | 26.6615 | -0.04 | -0.17 | 26.7062 | 26.71125 | 26.639 | 0 |
| 1740268620 | 26.7062 | 0 | 0.00 | 26.7062 | 26.7062 | 26.7062 | 0 |
| 1740182220 | 26.7062 | 0.13 | 0.49 | 26.5754 | 26.73775 | 26.5509 | 0 |
| 1740095820 | 26.5753 | -0.06 | -0.22 | 26.6325 | 26.70835 | 26.56595 | 0 |
| 1740009420 | 26.634 | 0.07 | 0.27 | 26.5604 | 26.6809 | 26.5446 | 0 |
| 1739923020 | 26.5612 | 0.03 | 0.11 | 26.53175 | 26.6492 | 26.527 | 0 |
| 1739836620 | 26.53075 | 0.02 | 0.08 | 26.5281 | 26.5903 | 26.49515 | 0 |
| 1739750220 | 26.50915 | 0 | 0.00 | 26.50915 | 26.50915 | 26.50915 | 0 |
| 1739663820 | 26.50915 | 0 | 0.00 | 26.50915 | 26.50915 | 26.50915 | 0 |
| 1739577420 | 26.50915 | 0.02 | 0.07 | 26.4906 | 26.58915 | 26.4142 | 0 |
| 1739491020 | 26.491 | 0.08 | 0.32 | 26.40055 | 26.65075 | 26.32445 | 0 |
| 1739404620 | 26.4061 | -0.12 | -0.46 | 26.52905 | 26.5715 | 26.3357 | 0 |
| 1739318220 | 26.5282 | -0.19 | -0.72 | 26.7136 | 26.71445 | 26.4924 | 0 |
| 1739231820 | 26.72115 | -0.02 | -0.08 | 26.7316 | 26.7432 | 26.6665 | 0 |
| 1739145420 | 26.74285 | 0 | 0.00 | 26.74285 | 26.74285 | 26.74285 | 0 |
| 1739059020 | 26.74285 | 0 | 0.00 | 26.74285 | 26.74285 | 26.74285 | 0 |
| 1738972620 | 26.74285 | 0.04 | 0.16 | 26.6976 | 26.7822 | 26.59865 | 0 |
| 1738886220 | 26.7 | -0.15 | -0.57 | 26.85565 | 26.89745 | 26.6775 | 0 |
| 1738799820 | 26.85275 | 0.07 | 0.24 | 26.7862 | 26.88235 | 26.72155 | 0 |
| 1738713420 | 26.78755 | -0.01 | -0.04 | 26.79305 | 26.89955 | 26.7404 | 0 |
| 1738627020 | 26.79765 | -0.07 | -0.26 | 26.86525 | 26.9342 | 26.7602 | 0 |
| 1738540620 | 26.8678 | 0.21 | 0.78 | 26.66055 | 26.9705 | 26.66055 | 0 |
| 1738454220 | 26.66055 | 0 | 0.00 | 26.66055 | 26.66055 | 26.66055 | 0 |
| 1738367820 | 26.66055 | 0.09 | 0.33 | 26.5735 | 26.7167 | 26.5461 | 0 |
| 1738281420 | 26.57325 | -0.02 | -0.08 | 26.59305 | 26.61995 | 26.48455 | 0 |
| 1738195020 | 26.5944 | -0.01 | -0.04 | 26.6065 | 26.65875 | 26.55845 | 0 |
| 1738108620 | 26.6043 | 0.03 | 0.13 | 26.57865 | 26.6125 | 26.5197 | 0 |
| 1738022220 | 26.56945 | 0.19 | 0.72 | 26.43165 | 26.6277 | 26.432 | 0 |
| 1737935820 | 26.37845 | 0 | 0.00 | 26.37845 | 26.37845 | 26.37845 | 0 |
| 1737849420 | 26.37845 | 0 | 0.00 | 26.37845 | 26.37845 | 26.37845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
