We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4209093 | 4.65691086234 | 9.03838 | 9.5769848 | 9.0315878 | 0 | 0 | FX |
| 4 | 0.6428482 | 7.29147047781 | 8.8164411 | 9.5769848 | 8.7845828 | 0 | 0 | FX |
| 12 | 0.8721393 | 10.1563300979 | 8.58715 | 9.5769848 | 8.474705 | 0 | 0 | FX |
| 26 | 0.4582168 | 5.09069113708 | 9.0010725 | 9.5769848 | 8.4621073 | 0 | 0 | FX |
| 52 | 0.8813243 | 10.2742818372 | 8.577965 | 9.5769848 | 8.4621073 | 0 | 0 | FX |
| 156 | 1.1434643 | 13.7504613192 | 8.315825 | 15.596 | 5.3E-5 | 0 | 0 | FX |
| 260 | 1.3857523 | 17.1641289313 | 8.073537 | 15.596 | 5.3E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744675020 | 9.5035 | -0.01 | -0.06 | 9.47857 | 9.5512683 | 9.3790422 | 0 |
| 1744588620 | 9.5096261 | 0 | 0.00 | 9.5096261 | 9.5096261 | 9.5096261 | 0 |
| 1744502220 | 9.5096261 | -0 | -0.01 | 9.5101537 | 9.5109377 | 9.5033039 | 0 |
| 1744415820 | 9.5101537 | 0.06 | 0.60 | 9.4506672 | 9.5769848 | 9.392725 | 0 |
| 1744329420 | 9.4529958 | 0.38 | 4.22 | 9.07278 | 9.45584 | 9.0540693 | 0 |
| 1744243020 | 9.070485 | -0.12 | -1.27 | 9.183735 | 9.27465 | 9.0376773 | 0 |
| 1744156620 | 9.18711 | 0.15 | 1.69 | 9.03838 | 9.19654 | 9.0315878 | 0 |
| 1744070220 | 9.0347668 | -0.1 | -1.08 | 9.125265 | 9.1935806 | 8.959125 | 0 |
| 1743983820 | 9.13353 | 0.1 | 1.13 | 9.0315051 | 9.1475864 | 9.021295 | 0 |
| 1743897420 | 9.0315051 | -0 | -0.00 | 9.0318889 | 9.032005 | 9.0216805 | 0 |
| 1743810960 | 9.0318889 | -0.02 | -0.23 | 9.054355 | 9.1671188 | 9.0132738 | 0 |
| 1743724620 | 9.052545 | 0.18 | 1.99 | 8.8727394 | 9.099625 | 8.8820324 | 0 |
| 1743638220 | 8.876085 | 0.07 | 0.81 | 8.805495 | 8.884485 | 8.7925028 | 0 |
| 1743551820 | 8.804945 | 0 | 0.03 | 8.8013711 | 8.8256323 | 8.7974618 | 0 |
| 1743465420 | 8.80198 | -0.03 | -0.32 | 8.82988 | 8.8593906 | 8.7845828 | 0 |
| 1743379020 | 8.830065 | -0 | -0.05 | 8.8348158 | 8.85857 | 8.8178324 | 0 |
| 1743292620 | 8.8348158 | -0 | -0.01 | 8.8358658 | 8.8356158 | 8.8317102 | 0 |
| 1743206220 | 8.8358658 | 0.01 | 0.17 | 8.81908 | 8.83952 | 8.8028573 | 0 |
| 1743119820 | 8.82087 | 0.03 | 0.31 | 8.7937256 | 8.8331099 | 8.787411 | 0 |
| 1743033420 | 8.79369 | -0.01 | -0.16 | 8.80922 | 8.807396 | 8.7856937 | 0 |
| 1742947020 | 8.8081 | 0 | 0.02 | 8.8058599 | 8.8344999 | 8.7849886 | 0 |
| 1742860620 | 8.80652 | 0 | 0.04 | 8.803955 | 8.83341 | 8.7864771 | 0 |
| 1742774220 | 8.803115 | 0.01 | 0.10 | 8.7943105 | 8.813373 | 8.7937381 | 0 |
| 1742687820 | 8.7943105 | -0 | -0.00 | 8.7944237 | 8.7944237 | 8.7932913 | 0 |
| 1742601420 | 8.7944237 | -0.02 | -0.26 | 8.81594 | 8.8377103 | 8.7890094 | 0 |
| 1742515020 | 8.8175769 | -0.05 | -0.52 | 8.86534 | 8.8702568 | 8.7896132 | 0 |
| 1742428620 | 8.8635393 | 0 | 0.02 | 8.86093 | 8.8659059 | 8.8192223 | 0 |
| 1742342220 | 8.8620131 | 0.05 | 0.52 | 8.8164411 | 8.8737639 | 8.8079468 | 0 |
| 1742255820 | 8.815775 | 0.02 | 0.27 | 8.79099 | 8.8316975 | 8.779313 | 0 |
| 1742169420 | 8.79161 | -0.01 | -0.15 | 8.7817323 | 8.805301 | 8.777795 | 0 |
| 1742083020 | 8.8052047 | 0.02 | 0.28 | 8.7802153 | 8.8052047 | 8.7802153 | 0 |
| 1741996620 | 8.7802153 | -0.02 | -0.28 | 8.80435 | 8.8039071 | 8.768475 | 0 |
| 1741910220 | 8.80461 | -0.01 | -0.06 | 8.810855 | 8.8288854 | 8.7770186 | 0 |
| 1741823820 | 8.8099355 | 0.02 | 0.17 | 8.79574 | 8.8268775 | 8.7768149 | 0 |
| 1741737420 | 8.7948314 | -0.03 | -0.36 | 8.8276336 | 8.8482517 | 8.7934649 | 0 |
| 1741651020 | 8.827015 | -0 | -0.05 | 8.857835 | 8.86884 | 8.8042219 | 0 |
| 1741564620 | 8.8314012 | 0 | 0.00 | 8.8314012 | 8.8314012 | 8.8314012 | 0 |
| 1741478220 | 8.8314012 | 0 | 0.00 | 8.8314012 | 8.8314012 | 8.8314012 | 0 |
| 1741391820 | 8.8314012 | 0.03 | 0.38 | 8.798235 | 8.864737 | 8.8059709 | 0 |
| 1741305420 | 8.7981149 | 0.07 | 0.85 | 8.72411 | 8.8065892 | 8.71354 | 0 |
| 1741219020 | 8.723965 | -0.01 | -0.14 | 8.7334599 | 8.7761403 | 8.712692 | 0 |
| 1741132620 | 8.736375 | 0.06 | 0.75 | 8.672155 | 8.7607551 | 8.6732622 | 0 |
| 1741046220 | 8.671515 | 0.05 | 0.63 | 8.615325 | 8.6792262 | 8.6105512 | 0 |
| 1740959820 | 8.616995 | 0.01 | 0.10 | 8.608621 | 8.6284557 | 8.608621 | 0 |
| 1740873420 | 8.608621 | 0 | 0.00 | 8.608621 | 8.608621 | 8.608621 | 0 |
| 1740787020 | 8.608621 | -0.03 | -0.38 | 8.640275 | 8.6540772 | 8.6044257 | 0 |
| 1740700620 | 8.64104 | -0.05 | -0.56 | 8.68973 | 8.679175 | 8.6321916 | 0 |
| 1740614220 | 8.6900558 | -0.02 | -0.23 | 8.7101 | 8.70895 | 8.6697133 | 0 |
| 1740527820 | 8.7104649 | 0.05 | 0.55 | 8.66422 | 8.723261 | 8.6617561 | 0 |
| 1740441420 | 8.6624862 | 0.01 | 0.10 | 8.64748 | 8.6782565 | 8.6370444 | 0 |
| 1740355020 | 8.6539 | 0 | 0.00 | 8.6539 | 8.6539 | 8.6539 | 0 |
| 1740268620 | 8.6539 | 0 | 0.00 | 8.6539 | 8.6539 | 8.6539 | 0 |
| 1740182220 | 8.6539 | -0 | -0.04 | 8.657535 | 8.664531 | 8.6286451 | 0 |
| 1740095820 | 8.657785 | 0.06 | 0.70 | 8.59852 | 8.666435 | 8.6112654 | 0 |
| 1740009420 | 8.5978735 | -0 | -0.06 | 8.60331 | 8.6190678 | 8.5883613 | 0 |
| 1739923020 | 8.6027996 | -0.03 | -0.40 | 8.63742 | 8.6456414 | 8.5967849 | 0 |
| 1739836620 | 8.637105 | -0.02 | -0.20 | 8.6487 | 8.6532365 | 8.6264386 | 0 |
| 1739750220 | 8.6547946 | 0 | 0.00 | 8.6547946 | 8.6547946 | 8.6547946 | 0 |
| 1739663820 | 8.6547946 | 0 | 0.00 | 8.6547946 | 8.6547946 | 8.6547946 | 0 |
| 1739577420 | 8.6547946 | 0.03 | 0.39 | 8.622558 | 8.6745876 | 8.6018508 | 0 |
| 1739491020 | 8.621585 | 0.09 | 1.10 | 8.52725 | 8.6321994 | 8.5405605 | 0 |
| 1739404620 | 8.52746 | -0.01 | -0.08 | 8.53362 | 8.5566633 | 8.50823 | 0 |
| 1739318220 | 8.533875 | -0.01 | -0.15 | 8.54584 | 8.5525353 | 8.5234631 | 0 |
| 1739231820 | 8.546545 | -0.02 | -0.20 | 8.552335 | 8.5673045 | 8.542615 | 0 |
| 1739145420 | 8.5635163 | 0 | 0.00 | 8.5635163 | 8.5635163 | 8.5635163 | 0 |
| 1739059020 | 8.5635163 | 0 | 0.00 | 8.5635163 | 8.5635163 | 8.5635163 | 0 |
| 1738972620 | 8.5635163 | -0.04 | -0.45 | 8.6023653 | 8.6081375 | 8.5546776 | 0 |
| 1738886220 | 8.6024835 | -0.04 | -0.41 | 8.6385854 | 8.6281741 | 8.5919342 | 0 |
| 1738799820 | 8.63821 | 0.04 | 0.43 | 8.6013707 | 8.6514331 | 8.5975827 | 0 |
| 1738713420 | 8.60091 | 0.05 | 0.62 | 8.549795 | 8.6104212 | 8.5316434 | 0 |
| 1738627020 | 8.5475049 | 0.03 | 0.35 | 8.51582 | 8.5703231 | 8.474705 | 0 |
| 1738540620 | 8.51734 | -0.04 | -0.41 | 8.5522656 | 8.5553847 | 8.4878553 | 0 |
| 1738454220 | 8.5525656 | 0 | 0.00 | 8.5525656 | 8.5525656 | 8.5525656 | 0 |
| 1738367820 | 8.5525656 | -0.01 | -0.17 | 8.5650293 | 8.5889339 | 8.5465319 | 0 |
| 1738281420 | 8.566825 | -0.03 | -0.40 | 8.60201 | 8.601395 | 8.559186 | 0 |
| 1738195020 | 8.60121 | -0.01 | -0.16 | 8.6151145 | 8.628295 | 8.5675261 | 0 |
| 1738108620 | 8.6151476 | 0 | 0.01 | 8.61543 | 8.6241628 | 8.5891675 | 0 |
| 1738022220 | 8.6145932 | 0.02 | 0.20 | 8.58848 | 8.68929 | 8.5859984 | 0 |
| 1737935820 | 8.5976484 | 0 | 0.00 | 8.5976484 | 8.5976484 | 8.5976484 | 0 |
| 1737849420 | 8.5976484 | 0 | 0.00 | 8.5976484 | 8.5976484 | 8.5976484 | 0 |
| 1737763020 | 8.5976484 | 0.01 | 0.17 | 8.582615 | 8.6268029 | 8.5854221 | 0 |
| 1737676620 | 8.582895 | -0.01 | -0.11 | 8.5919899 | 8.5980132 | 8.5521297 | 0 |
| 1737590220 | 8.5926518 | 0.01 | 0.08 | 8.5880949 | 8.6218666 | 8.5810213 | 0 |
| 1737503820 | 8.585985 | -0 | -0.01 | 8.58715 | 8.60364 | 8.5403137 | 0 |
| 1737417420 | 8.586575 | 0.08 | 0.89 | 8.5131916 | 8.5921921 | 8.5105314 | 0 |
| 1737331020 | 8.51068 | -0 | -0.02 | 8.5121366 | 8.5254999 | 8.5049925 | 0 |
| 1737244620 | 8.5121366 | 0.02 | 0.18 | 8.496835 | 8.5121366 | 8.496835 | 0 |
| 1737158220 | 8.496835 | -0.05 | -0.58 | 8.546855 | 8.55882 | 8.496091 | 0 |
| 1737071820 | 8.5467655 | 0.01 | 0.14 | 8.53621 | 8.5589075 | 8.5236675 | 0 |
| 1736985420 | 8.534905 | 0 | 0.02 | 8.5336613 | 8.5748816 | 8.5085779 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
