ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
60,940.12
0.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Swiss Franc vs Indonesian Rupiah (CHFIDR)

  5. Swiss Franc vs Indonesian Rupiah (CHFIDR) Historical

CHFIDR Swiss Franc vs Indonesian Rupiah

17,710.976
0.00 (0.00%)
May 11 2024 - Closed
Delayed by 15 minutes

CHFIDR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 17,710.976 0.00 0.00% 17,710.976 17,710.976 17,710.976 0
May 10 2024 17,710.976 8.14 0.05% 17,702.368 17,736.207 17,653.218 0
May 09 2024 17,702.836 -7.13 -0.04% 17,707.656 17,710.657 17,658.806 0
May 08 2024 17,709.962 10.46 0.06% 17,700.692 17,719.559 17,647.899 0
May 07 2024 17,699.504 6.77 0.04% 17,691.043 17,724.533 17,668.151 0
May 06 2024 17,692.731 -76.21 -0.43% 17,752.759 17,751.023 17,667.164 0
May 05 2024 17,768.939 125.68 0.71% 17,768.939 17,768.939 17,643.259 0
May 04 2024 17,643.259 0.00 0.00% 17,643.259 17,643.259 17,643.259 0
May 03 2024 17,643.259 -56.26 -0.32% 17,698.064 17,769.265 17,627.673 0
May 02 2024 17,699.523 13.03 0.07% 17,686.008 17,826.975 17,641.769 0
May 01 2024 17,686.491 -15.77 -0.09% 17,703.224 17,708.753 17,606.812 0
Apr 30 2024 17,702.261 -148.22 -0.83% 17,848.712 17,860.434 17,682.327 0
Apr 29 2024 17,850.476 91.32 0.51% 17,750.766 17,861.459 17,764.258 0
Apr 27 2024 17,759.158 0.00 0.00% 17,759.158 17,759.158 17,759.158 0
Apr 26 2024 17,759.158 0.00 0.00% 17,759.158 17,759.158 17,759.158 0
Apr 26 2024 17,759.158 -1.09 -0.01% 17,754.409 17,850.421 17,709.009 0
Apr 25 2024 17,760.245 15.88 0.09% 17,751.799 17,769.883 17,678.745 0
Apr 24 2024 17,744.369 23.70 0.13% 17,716.626 17,831.94 17,540.798 0
Apr 23 2024 17,720.664 -107.81 -0.60% 17,827.493 17,841.391 17,695.604 0
Apr 22 2024 17,828.471 14.05 0.08% 17,818.845 17,922.635 17,771.461 0
Apr 21 2024 17,814.422 0.00 0.00% 17,814.422 17,814.422 17,814.422 0
Apr 20 2024 17,814.422 0.00 0.00% 17,814.422 17,814.422 17,814.422 0
Apr 19 2024 17,814.422 28.64 0.16% 17,783.835 17,953.583 17,795.505 0
Apr 18 2024 17,785.784 -62.89 -0.35% 17,858.829 17,831.485 17,730.263 0
Apr 17 2024 17,848.671 -55.34 -0.31% 17,863.952 17,876.84 17,737.84 0
Apr 16 2024 17,904.008 270.24 1.53% 17,633.835 17,908.817 17,553.775 0
Apr 15 2024 17,633.771 -6.98 -0.04% 17,640.942 17,679.519 17,557.216 0
Apr 14 2024 17,640.749 10.25 0.06% 17,640.749 17,640.749 17,630.496 0
Apr 13 2024 17,630.496 0.00 0.00% 17,630.496 17,630.496 17,630.496 0
Apr 12 2024 17,630.496 30.66 0.17% 17,614.192 17,736.947 17,621.55 0
Apr 11 2024 17,599.832 75.35 0.43% 17,519.296 17,637.645 17,459.259 0
Apr 10 2024 17,524.477 -80.44 -0.46% 17,604.929 17,547.59 17,459.166 0
Apr 09 2024 17,604.916 12.12 0.07% 17,595.712 17,607.751 17,536.966 0
Apr 08 2024 17,592.797 2.40 0.01% 17,577.749 17,614.831 17,502.485 0
Apr 07 2024 17,590.398 -31.61 -0.18% 17,590.398 17,622.005 17,590.398 0
Apr 06 2024 17,622.005 0.00 0.00% 17,622.005 17,622.005 17,622.005 0
Apr 05 2024 17,622.005 -27.37 -0.16% 17,631.697 17,658.502 17,500.716 0
Apr 04 2024 17,649.378 -5.69 -0.03% 17,654.68 17,662.782 17,493.389 0
Apr 03 2024 17,655.071 67.98 0.39% 17,566.585 17,660.241 17,501.814 0
Apr 02 2024 17,587.095 -43.32 -0.25% 17,605.784 17,655.11 17,481.027 0
Apr 01 2024 17,630.41 51.64 0.29% 17,581.893 17,667.795 17,527.18 0
Mar 31 2024 17,578.774 -28.50 -0.16% 17,578.774 17,607.273 17,578.774 0
Mar 30 2024 17,607.273 0.00 0.00% 17,607.273 17,607.273 17,607.273 0
Mar 29 2024 17,607.273 -8.05 -0.05% 17,625.234 17,643.673 17,569.813 0
Mar 28 2024 17,615.321 77.02 0.44% 17,552.792 17,641.126 17,497.517 0
Mar 27 2024 17,538.30 16.18 0.09% 17,522.407 17,595.44 17,501.102 0
Mar 26 2024 17,522.117 -40.19 -0.23% 17,562.114 17,586.155 17,468.746 0
Mar 25 2024 17,562.309 -57.75 -0.33% 17,602.502 17,631.587 17,536.28 0
Mar 24 2024 17,620.055 0.00 0.00% 17,620.055 17,620.055 17,620.055 0
Mar 23 2024 17,620.055 0.00 0.00% 17,620.055 17,620.055 17,620.055 0
Mar 22 2024 17,620.055 105.02 0.60% 17,516.985 17,681.21 17,508.036 0
Mar 21 2024 17,515.035 -203.78 -1.15% 17,721.719 17,773.255 17,452.518 0
Mar 20 2024 17,718.817 20.75 0.12% 17,708.292 17,727.236 17,588.57 0
Mar 19 2024 17,698.069 -54.04 -0.30% 17,745.279 17,760.121 17,657.118 0
Mar 18 2024 17,752.112 62.57 0.35% 17,682.015 17,816.80 17,657.255 0
Mar 17 2024 17,689.544 0.00 0.00% 17,689.544 17,689.544 17,689.544 0
Mar 16 2024 17,689.544 0.00 0.00% 17,689.544 17,689.544 17,689.544 0
Mar 15 2024 17,689.544 6.53 0.04% 17,684.817 17,719.879 17,614.55 0
Mar 14 2024 17,683.017 -51.08 -0.29% 17,736.744 17,759.307 17,636.734 0
Mar 13 2024 17,734.096 -0.65 0.00% 17,736.738 17,783.245 17,707.257 0
Mar 12 2024 17,734.748 39.92 0.23% 17,698.756 17,750.805 17,622.407 0
Mar 11 2024 17,694.828 -1.89 -0.01% 17,767.596 17,703.037 17,585.864 0
Mar 10 2024 17,696.718 0.00 0.00% 17,696.718 17,696.718 17,696.718 0
Mar 09 2024 17,696.718 0.00 0.00% 17,696.718 17,696.718 17,696.718 0
Mar 08 2024 17,696.718 -113.98 -0.64% 17,816.492 17,794.64 17,614.207 0
Mar 07 2024 17,810.701 43.23 0.24% 17,770.937 17,832.022 17,734.693 0
Mar 06 2024 17,767.475 -66.08 -0.37% 17,833.103 17,808.529 17,729.362 0
Mar 05 2024 17,833.558 15.89 0.09% 17,817.332 17,841.938 17,756.063 0
Mar 04 2024 17,817.666 59.87 0.34% 17,770.835 17,884.554 17,707.605 0
Mar 03 2024 17,757.801 0.00 0.00% 17,757.801 17,757.801 17,757.801 0
Mar 02 2024 17,757.801 0.00 0.00% 17,757.801 17,757.801 17,757.801 0
Mar 01 2024 17,757.801 0.34 0.00% 17,767.461 17,880.325 17,671.202 0
Feb 29 2024 17,757.458 -141.88 -0.79% 17,901.445 17,922.577 17,730.531 0
Feb 28 2024 17,899.336 85.66 0.48% 17,815.192 17,906.772 17,791.288 0
Feb 27 2024 17,813.673 39.68 0.22% 17,777.853 17,837.639 17,748.915 0
Feb 26 2024 17,773.99 71.64 0.40% 17,690.501 17,804.392 17,718.686 0
Feb 25 2024 17,702.349 0.00 0.00% 17,702.349 17,702.349 17,702.349 0
Feb 24 2024 17,702.349 0.00 0.00% 17,702.349 17,702.349 17,702.349 0
Feb 23 2024 17,702.349 -16.97 -0.10% 17,719.447 17,840.455 17,690.20 0
Feb 22 2024 17,719.316 -87.02 -0.49% 17,804.184 17,821.261 17,671.729 0
Feb 21 2024 17,806.334 40.15 0.23% 17,765.608 17,821.444 17,723.382 0
Feb 20 2024 17,766.186 51.11 0.29% 17,720.54 17,802.731 17,723.153 0
Feb 19 2024 17,715.081 -69.77 -0.39% 17,749.394 17,783.157 17,703.235 0
Feb 18 2024 17,784.846 0.00 0.00% 17,784.846 17,784.846 17,784.846 0
Feb 17 2024 17,784.846 0.00 0.00% 17,784.846 17,784.846 17,784.846 0
Feb 16 2024 17,784.846 -37.16 -0.21% 17,822.254 17,784.846 17,652.875 0
Feb 15 2024 17,822.007 147.37 0.83% 17,670.544 17,847.885 17,632.167 0
Feb 14 2024 17,674.636 18.33 0.10% 17,661.971 17,741.704 17,555.912 0
Feb 13 2024 17,656.305 -137.84 -0.77% 17,793.685 17,883.185 17,581.537 0
Feb 12 2024 17,794.142 -36.81 -0.21% 17,881.855 18,027.705 17,741.536 0
Feb 11 2024 17,830.953 0.00 0.00% 17,830.953 17,830.953 17,830.953 0
Feb 10 2024 17,830.953 0.00 0.00% 17,830.953 17,830.953 17,830.953 0

Your Recent History

FX
CHFIDR
CHF vs IDR
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved