CHFNZD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.82891 | -0.01 | -0.30% | 1.83456 | 1.83663 | 1.82793 | 0 |
May 08 2024 | 1.83434 | 0.00 | -0.06% | 1.83544 | 1.84094 | 1.83323 | 0 |
May 07 2024 | 1.83549 | 0.00 | 0.01% | 1.83528 | 1.83765 | 1.83157 | 0 |
May 06 2024 | 1.83537 | 0.00 | -0.11% | 1.83763 | 1.84058 | 1.83314 | 0 |
May 05 2024 | 1.8374 | 0.00 | 0.00% | 1.83744 | 1.84046 | 1.83378 | 0 |
May 04 2024 | 1.83744 | 0.00 | 0.00% | 1.83744 | 1.83744 | 1.83744 | 0 |
May 03 2024 | 1.83744 | -0.01 | -0.31% | 1.84288 | 1.84669 | 1.8314 | 0 |
May 02 2024 | 1.8431 | 0.00 | 0.16% | 1.84034 | 1.8519 | 1.83606 | 0 |
May 01 2024 | 1.8401 | -0.01 | -0.52% | 1.84996 | 1.84605 | 1.83776 | 0 |
Apr 30 2024 | 1.84975 | 0.01 | 0.60% | 1.83904 | 1.85187 | 1.84164 | 0 |
Apr 29 2024 | 1.83877 | 0.00 | -0.08% | 1.84 | 1.84035 | 1.83406 | 0 |
Apr 28 2024 | 1.84017 | 0.00 | 0.02% | 1.83982 | 1.84179 | 1.83425 | 0 |
Apr 27 2024 | 1.83982 | 0.00 | 0.00% | 1.83982 | 1.83982 | 1.83982 | 0 |
Apr 26 2024 | 1.83982 | 0.00 | 0.03% | 1.83919 | 1.84426 | 1.83453 | 0 |
Apr 25 2024 | 1.83926 | 0.00 | -0.17% | 1.84205 | 1.84599 | 1.83567 | 0 |
Apr 24 2024 | 1.84234 | -0.01 | -0.29% | 1.84781 | 1.84924 | 1.83927 | 0 |
Apr 23 2024 | 1.84765 | 0.00 | -0.24% | 1.85188 | 1.8588 | 1.8453 | 0 |
Apr 22 2024 | 1.85216 | -0.01 | -0.70% | 1.86022 | 1.86086 | 1.85179 | 0 |
Apr 21 2024 | 1.8653 | 0.00 | 0.00% | 1.8653 | 1.8653 | 1.8653 | 0 |
Apr 20 2024 | 1.8653 | 0.00 | 0.00% | 1.8653 | 1.8653 | 1.8653 | 0 |
Apr 19 2024 | 1.8653 | 0.01 | 0.47% | 1.85689 | 1.87462 | 1.864 | 0 |
Apr 18 2024 | 1.85662 | 0.00 | -0.03% | 1.85703 | 1.85938 | 1.85215 | 0 |
Apr 17 2024 | 1.85723 | 0.00 | -0.14% | 1.85954 | 1.86087 | 1.84747 | 0 |
Apr 16 2024 | 1.85992 | 0.00 | 0.10% | 1.85779 | 1.86851 | 1.85697 | 0 |
Apr 15 2024 | 1.85798 | 0.02 | 0.94% | 1.84065 | 1.85861 | 1.83803 | 0 |
Apr 14 2024 | 1.84062 | 0.00 | 0.00% | 1.84062 | 1.84062 | 1.84062 | 0 |
Apr 13 2024 | 1.84062 | 0.00 | 0.00% | 1.84062 | 1.84062 | 1.84062 | 0 |
Apr 12 2024 | 1.84062 | 0.01 | 0.49% | 1.83149 | 1.84935 | 1.82999 | 0 |
Apr 11 2024 | 1.83162 | 0.00 | -0.09% | 1.83268 | 1.83885 | 1.82629 | 0 |
Apr 10 2024 | 1.8332 | 0.01 | 0.40% | 1.8256 | 1.83528 | 1.81877 | 0 |
Apr 09 2024 | 1.82588 | -0.01 | -0.28% | 1.83082 | 1.83219 | 1.82397 | 0 |
Apr 08 2024 | 1.83101 | -0.01 | -0.71% | 1.84403 | 1.84224 | 1.82965 | 0 |
Apr 07 2024 | 1.84403 | 0.00 | 0.03% | 1.84339 | 1.84919 | 1.84149 | 0 |
Apr 06 2024 | 1.84339 | 0.00 | 0.00% | 1.84339 | 1.84339 | 1.84339 | 0 |
Apr 05 2024 | 1.84339 | 0.00 | 0.17% | 1.84057 | 1.8484 | 1.83673 | 0 |
Apr 04 2024 | 1.8403 | 0.00 | -0.06% | 1.84139 | 1.84324 | 1.82568 | 0 |
Apr 03 2024 | 1.84134 | 0.00 | -0.22% | 1.84538 | 1.8472 | 1.84039 | 0 |
Apr 02 2024 | 1.84535 | -0.01 | -0.59% | 1.85647 | 1.85626 | 1.84357 | 0 |
Apr 01 2024 | 1.85632 | 0.00 | 0.23% | 1.85189 | 1.86038 | 1.85326 | 0 |
Mar 31 2024 | 1.85198 | -0.01 | -0.31% | 1.85777 | 1.85777 | 1.85144 | 0 |
Mar 30 2024 | 1.85777 | 0.00 | 0.00% | 1.85777 | 1.85777 | 1.85777 | 0 |
Mar 29 2024 | 1.85777 | 0.00 | 0.01% | 1.85691 | 1.86712 | 1.85169 | 0 |
Mar 28 2024 | 1.85758 | 0.01 | 0.80% | 1.84312 | 1.85967 | 1.84243 | 0 |
Mar 27 2024 | 1.84279 | 0.00 | 0.04% | 1.84215 | 1.84534 | 1.83626 | 0 |
Mar 26 2024 | 1.84205 | -0.01 | -0.56% | 1.85256 | 1.84977 | 1.83772 | 0 |
Mar 25 2024 | 1.85243 | -0.01 | -0.40% | 1.85979 | 1.8596 | 1.85117 | 0 |
Mar 24 2024 | 1.85992 | 0.00 | 0.14% | 1.85736 | 1.86133 | 1.84625 | 0 |
Mar 23 2024 | 1.85736 | 0.00 | 0.00% | 1.85736 | 1.85736 | 1.85736 | 0 |
Mar 22 2024 | 1.85736 | 0.02 | 0.81% | 1.84231 | 1.86142 | 1.84572 | 0 |
Mar 21 2024 | 1.84234 | -0.01 | -0.64% | 1.85419 | 1.85446 | 1.8308 | 0 |
Mar 20 2024 | 1.8543 | -0.01 | -0.34% | 1.86076 | 1.86424 | 1.8524 | 0 |
Mar 19 2024 | 1.86057 | 0.01 | 0.43% | 1.85241 | 1.86692 | 1.85662 | 0 |
Mar 18 2024 | 1.85254 | -0.01 | -0.29% | 1.85935 | 1.86012 | 1.85007 | 0 |
Mar 17 2024 | 1.85792 | 0.00 | 0.00% | 1.85792 | 1.85792 | 1.85792 | 0 |
Mar 16 2024 | 1.85792 | 0.00 | 0.00% | 1.85792 | 1.85792 | 1.85792 | 0 |
Mar 15 2024 | 1.85792 | 0.01 | 0.62% | 1.8467 | 1.86081 | 1.85076 | 0 |
Mar 14 2024 | 1.84644 | 0.00 | -0.01% | 1.84675 | 1.84869 | 1.84202 | 0 |
Mar 13 2024 | 1.84669 | -0.01 | -0.36% | 1.85367 | 1.85264 | 1.84644 | 0 |
Mar 12 2024 | 1.85343 | 0.01 | 0.33% | 1.84718 | 1.85458 | 1.84663 | 0 |
Mar 11 2024 | 1.84735 | 0.00 | 0.17% | 1.84395 | 1.85088 | 1.84449 | 0 |
Mar 10 2024 | 1.84421 | 0.00 | -0.04% | 1.84503 | 1.84929 | 1.8392 | 0 |
Mar 09 2024 | 1.84503 | 0.00 | 0.00% | 1.84503 | 1.84503 | 1.84503 | 0 |
Mar 08 2024 | 1.84503 | 0.00 | 0.02% | 1.84478 | 1.84765 | 1.84139 | 0 |
Mar 07 2024 | 1.84475 | -0.01 | -0.28% | 1.84972 | 1.84709 | 1.84261 | 0 |
Mar 06 2024 | 1.84987 | -0.01 | -0.48% | 1.85928 | 1.8565 | 1.84761 | 0 |
Mar 05 2024 | 1.85881 | 0.01 | 0.31% | 1.85342 | 1.86116 | 1.85415 | 0 |
Mar 04 2024 | 1.85307 | 0.00 | 0.05% | 1.85452 | 1.86104 | 1.85032 | 0 |
Mar 03 2024 | 1.85213 | 0.00 | 0.00% | 1.85213 | 1.85213 | 1.85213 | 0 |
Mar 02 2024 | 1.85213 | 0.00 | 0.00% | 1.85213 | 1.85213 | 1.85213 | 0 |
Mar 01 2024 | 1.85213 | -0.01 | -0.30% | 1.85732 | 1.85649 | 1.8479 | 0 |
Feb 29 2024 | 1.85768 | -0.01 | -0.49% | 1.86673 | 1.87059 | 1.85608 | 0 |
Feb 28 2024 | 1.86681 | 0.02 | 1.24% | 1.84381 | 1.86917 | 1.85748 | 0 |
Feb 27 2024 | 1.84395 | 0.00 | 0.05% | 1.84264 | 1.84571 | 1.84078 | 0 |
Feb 26 2024 | 1.84297 | 0.01 | 0.48% | 1.8344 | 1.84343 | 1.83842 | 0 |
Feb 25 2024 | 1.83416 | 0.00 | 0.09% | 1.83251 | 1.83604 | 1.82991 | 0 |
Feb 24 2024 | 1.83251 | 0.00 | 0.00% | 1.83251 | 1.83251 | 1.83251 | 0 |
Feb 23 2024 | 1.83251 | 0.00 | -0.09% | 1.83429 | 1.83508 | 1.82998 | 0 |
Feb 22 2024 | 1.83415 | -0.01 | -0.33% | 1.84016 | 1.83992 | 1.83043 | 0 |
Feb 21 2024 | 1.84029 | 0.00 | 0.09% | 1.83839 | 1.84219 | 1.83202 | 0 |
Feb 20 2024 | 1.83859 | -0.01 | -0.30% | 1.84418 | 1.84593 | 1.83519 | 0 |
Feb 19 2024 | 1.84419 | -0.01 | -0.34% | 1.8506 | 1.85137 | 1.84181 | 0 |
Feb 18 2024 | 1.85051 | 0.00 | -0.13% | 1.85287 | 1.857 | 1.85049 | 0 |
Feb 17 2024 | 1.85287 | 0.00 | 0.00% | 1.85287 | 1.85287 | 1.85287 | 0 |
Feb 16 2024 | 1.85287 | -0.01 | -0.38% | 1.85978 | 1.86349 | 1.85125 | 0 |
Feb 15 2024 | 1.8599 | 0.01 | 0.27% | 1.85526 | 1.86417 | 1.8546 | 0 |
Feb 14 2024 | 1.85483 | -0.01 | -0.30% | 1.86062 | 1.8581 | 1.85115 | 0 |
Feb 13 2024 | 1.86035 | 0.00 | -0.14% | 1.86332 | 1.87091 | 1.85748 | 0 |
Feb 12 2024 | 1.86298 | 0.00 | 0.12% | 1.8607 | 1.86936 | 1.86004 | 0 |
Feb 11 2024 | 1.86081 | 0.01 | 0.78% | 1.84633 | 1.86437 | 1.84633 | 0 |
Feb 10 2024 | 1.84633 | 0.00 | 0.00% | 1.84633 | 1.84633 | 1.84633 | 0 |