S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Swiss Franc vs Philippine Peso (CHFPHP)
Swiss Franc vs Philippine Peso (CHFPHP) Historical

CHFPHP Swiss Franc vs Philippine Peso

63.60795

0.1609 (0.25%)

Last Updated: 23:26:58

Delayed by 15 minutes

CHFPHP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	63.44702	-0.43	-0.67%	63.83215	63.86138	63.41406	0
May 15 2024	63.87624	0.17	0.27%	63.70408	64.04947	63.44641	0
May 14 2024	63.70463	-0.02	-0.03%	63.55421	63.8049	63.47523	0
May 13 2024	63.72207	0.32	0.51%	63.38246	63.84862	63.6134	0
May 12 2024	63.39784	-0.11	-0.17%	63.39784	63.50414	63.39784	0
May 11 2024	63.50414	0.00	0.00%	63.50414	63.50414	63.50414	0
May 10 2024	63.50414	0.23	0.36%	63.28101	63.63902	63.1953	0
May 09 2024	63.27428	0.03	0.06%	63.23188	63.30503	62.9119	0
May 08 2024	63.23939	0.24	0.38%	62.997	63.27438	63.0096	0
May 07 2024	63.00199	-0.19	-0.30%	63.181	63.21799	62.92743	0
May 06 2024	63.19319	0.07	0.11%	63.06733	63.30051	63.02472	0
May 05 2024	63.12481	0.07	0.11%	63.12481	63.12481	63.05359	0
May 04 2024	63.05359	0.00	0.00%	63.05359	63.05359	63.05359	0
May 03 2024	63.05359	-0.13	-0.21%	63.19353	63.36131	62.87226	0
May 02 2024	63.18589	0.22	0.35%	62.97286	63.30776	62.73917	0
May 01 2024	62.96771	0.06	0.10%	62.90849	63.06876	62.64177	0
Apr 30 2024	62.90418	-0.42	-0.66%	63.31449	63.40362	62.79149	0
Apr 29 2024	63.32019	0.16	0.26%	63.1919	63.44025	63.16427	0
Apr 28 2024	63.15697	0.13	0.21%	63.15697	63.15697	63.02734	0
Apr 27 2024	63.02734	0.00	0.00%	63.02734	63.02734	63.02734	0
Apr 26 2024	63.02734	-0.35	-0.56%	63.36127	63.3951	63.00573	0
Apr 25 2024	63.3821	0.09	0.14%	63.31627	63.59836	63.1263	0
Apr 24 2024	63.29342	0.29	0.47%	62.98496	63.32129	62.86668	0
Apr 23 2024	63.00001	-0.19	-0.29%	63.19241	63.41304	62.91297	0
Apr 22 2024	63.18638	-0.05	-0.08%	63.11282	63.25896	62.87592	0
Apr 21 2024	63.23924	0.00	0.00%	63.23924	63.23924	63.23924	0
Apr 20 2024	63.23924	0.00	0.00%	63.23924	63.23924	63.23924	0
Apr 19 2024	63.23924	0.46	0.73%	62.77096	63.76816	63.10475	0
Apr 18 2024	62.77839	-0.15	-0.23%	62.61324	63.01916	62.62632	0
Apr 17 2024	62.92404	0.46	0.73%	62.43891	62.94809	62.59375	0
Apr 16 2024	62.46712	-0.03	-0.05%	62.3177	62.62641	62.29567	0
Apr 15 2024	62.50069	0.62	1.00%	61.96684	62.52194	61.89591	0
Apr 14 2024	61.88307	0.00	0.00%	61.88307	61.88307	61.88307	0
Apr 13 2024	61.88307	0.00	0.00%	61.88307	61.88307	61.88307	0
Apr 12 2024	61.88307	-0.19	-0.30%	62.06419	62.22544	61.86953	0
Apr 11 2024	62.07088	0.11	0.18%	61.95393	62.16761	61.75724	0
Apr 10 2024	61.95981	-0.43	-0.68%	62.41407	62.28833	61.82687	0
Apr 09 2024	62.38512	-0.07	-0.11%	62.39987	62.59027	62.2774	0
Apr 08 2024	62.45595	-0.11	-0.17%	62.51936	62.62885	62.28939	0
Apr 07 2024	62.56505	-0.17	-0.28%	62.56505	62.73836	62.56505	0
Apr 06 2024	62.73836	0.00	0.00%	62.73836	62.73836	62.73836	0
Apr 05 2024	62.73836	-0.13	-0.21%	62.84427	62.875	62.3482	0
Apr 04 2024	62.86811	0.36	0.57%	62.50886	62.91635	62.18378	0
Apr 03 2024	62.50955	0.47	0.76%	62.00888	63.26726	62.02036	0
Apr 02 2024	62.03919	-0.12	-0.19%	62.13611	62.295	61.87754	0
Apr 01 2024	62.15485	-0.14	-0.22%	62.3049	62.47862	62.09134	0
Mar 31 2024	62.2935	0.01	0.02%	62.2935	62.2935	62.28044	0
Mar 30 2024	62.28044	0.00	0.00%	62.28044	62.28044	62.28044	0
Mar 29 2024	62.28044	-0.06	-0.10%	62.3233	62.46502	62.18182	0
Mar 28 2024	62.34543	0.20	0.32%	62.12427	62.46861	62.09216	0
Mar 27 2024	62.1452	-0.11	-0.18%	62.26154	62.34506	62.00066	0
Mar 26 2024	62.25775	-0.37	-0.60%	62.62506	62.59665	62.1904	0
Mar 25 2024	62.63257	-0.18	-0.29%	62.72074	62.96591	62.54875	0
Mar 24 2024	62.81396	0.00	0.00%	62.81396	62.81396	62.81396	0
Mar 23 2024	62.81396	0.00	0.00%	62.81396	62.81396	62.81396	0
Mar 22 2024	62.81396	0.42	0.67%	62.40212	62.92911	62.39812	0
Mar 21 2024	62.3967	-0.89	-1.41%	63.30042	64.66678	62.29673	0
Mar 20 2024	63.29148	0.33	0.53%	62.84584	63.34326	62.92387	0
Mar 19 2024	62.96005	0.23	0.37%	62.72209	63.29281	62.59147	0
Mar 18 2024	62.72774	-0.14	-0.23%	62.88486	63.06586	62.65142	0
Mar 17 2024	62.8721	0.00	0.00%	62.8721	62.8721	62.8721	0
Mar 16 2024	62.8721	0.00	0.00%	62.8721	62.8721	62.8721	0
Mar 15 2024	62.8721	0.09	0.15%	62.78428	63.01506	62.674	0
Mar 14 2024	62.77931	-0.24	-0.37%	63.02758	63.07392	62.66692	0
Mar 13 2024	63.01502	-0.26	-0.41%	63.1934	63.21547	62.96212	0
Mar 12 2024	63.2776	0.19	0.31%	63.08812	63.32065	62.14132	0
Mar 11 2024	63.0833	-0.21	-0.33%	63.34336	64.25297	62.96161	0
Mar 10 2024	63.2896	0.00	0.00%	63.2896	63.2896	63.2896	0
Mar 09 2024	63.2896	0.00	0.00%	63.2896	63.2896	63.2896	0
Mar 08 2024	63.2896	-0.28	-0.44%	63.57839	63.69136	62.45924	0
Mar 07 2024	63.56809	0.30	0.47%	63.28356	63.72711	63.27528	0
Mar 06 2024	63.27029	-0.10	-0.16%	63.37166	63.46397	62.97682	0
Mar 05 2024	63.37222	0.08	0.13%	63.28691	63.41262	63.13254	0
Mar 04 2024	63.29135	-0.17	-0.27%	63.51093	64.7637	63.23091	0
Mar 03 2024	63.46568	0.00	0.00%	63.46568	63.46568	63.46568	0
Mar 02 2024	63.46568	0.00	0.00%	63.46568	63.46568	63.46568	0
Mar 01 2024	63.46568	-0.05	-0.07%	63.53382	63.59262	63.03763	0
Feb 29 2024	63.51242	-0.50	-0.78%	64.0081	64.01275	63.46349	0
Feb 28 2024	64.01381	0.20	0.32%	63.79876	64.05328	62.72272	0
Feb 27 2024	63.81058	0.12	0.19%	63.68078	63.94357	63.58782	0
Feb 26 2024	63.69034	0.21	0.33%	63.44939	63.95627	63.49614	0
Feb 25 2024	63.48315	0.00	0.00%	63.48315	63.48315	63.48315	0
Feb 24 2024	63.48315	0.00	0.00%	63.48315	63.48315	63.48315	0
Feb 23 2024	63.48315	0.09	0.14%	63.39393	63.74203	63.27203	0
Feb 22 2024	63.39645	-0.20	-0.31%	63.59553	63.727	63.23864	0
Feb 21 2024	63.59423	0.17	0.28%	63.42141	63.70708	63.36793	0
Feb 20 2024	63.41961	-0.05	-0.08%	63.47201	63.68526	63.39417	0
Feb 19 2024	63.46733	-0.11	-0.18%	63.6001	63.69108	63.23272	0
Feb 18 2024	63.5806	0.00	0.00%	63.5806	63.5806	63.5806	0
Feb 17 2024	63.5806	0.00	0.00%	63.5806	63.5806	63.5806	0

FCB FINANCIAL HOLDINGS, INC.

Asymmetric Smart Alpha S...

Settle KBW Nasdaq Bank

GGBRT151 Ex:12,63

State Street Global Advi...

Cypress Hills Resource

NToken0031 (NEST)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions