We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0441188 | -0.959717356856 | 4.5970618 | 4.611475 | 4.516855 | 0 | 0 | FX |
| 4 | 0.170678 | 3.89474392808 | 4.382265 | 4.66158 | 4.331285 | 0 | 0 | FX |
| 12 | 0.0928213 | 2.08113827925 | 4.4601217 | 4.66158 | 4.31536 | 0 | 0 | FX |
| 26 | -0.0902612 | -1.94394207345 | 4.6432042 | 4.720095 | 4.31536 | 0 | 0 | FX |
| 52 | 0.146693 | 3.32920283688 | 4.40625 | 4.720095 | 4.2810199 | 0 | 0 | FX |
| 156 | 0.031693 | 0.700978711639 | 4.52125 | 5.8979802 | 4.2810199 | 0 | 0 | FX |
| 260 | 0.2454363 | 5.6978739 | 4.3075067 | 5.8979802 | 4.03594 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 4.552943 | 0.02 | 0.40 | 4.53635 | 4.5530891 | 4.5168549 | 0 |
| 1745539020 | 4.535 | -0.02 | -0.54 | 4.56124 | 4.5636599 | 4.531685 | 0 |
| 1745452620 | 4.559425 | -0.01 | -0.24 | 4.569125 | 4.5829216 | 4.5453 | 0 |
| 1745366220 | 4.570265 | -0.01 | -0.30 | 4.583055 | 4.600435 | 4.56707 | 0 |
| 1745279820 | 4.5838 | -0.02 | -0.40 | 4.601815 | 4.611475 | 4.5809885 | 0 |
| 1745193420 | 4.6020899 | 0 | 0.08 | 4.5983457 | 4.6101818 | 4.58503 | 0 |
| 1745107020 | 4.5983457 | -0.02 | -0.34 | 4.5970618 | 4.5983457 | 4.597025 | 0 |
| 1745020620 | 4.613965 | 0 | 0.00 | 4.613965 | 4.613965 | 4.613965 | 0 |
| 1744934220 | 4.613965 | 0 | 0.00 | 4.613965 | 4.613965 | 4.613965 | 0 |
| 1744847820 | 4.613965 | -0.02 | -0.43 | 4.633525 | 4.6573 | 4.60475 | 0 |
| 1744761420 | 4.634075 | 0.01 | 0.23 | 4.62274 | 4.651015 | 4.60895 | 0 |
| 1744675020 | 4.62341 | -0 | -0.08 | 4.618025 | 4.64275 | 4.572615 | 0 |
| 1744588620 | 4.6273261 | 0 | 0.00 | 4.6273261 | 4.6273261 | 4.6273261 | 0 |
| 1744502220 | 4.6273261 | 0 | 0.01 | 4.6273261 | 4.6273261 | 4.6268941 | 0 |
| 1744415820 | 4.6268941 | 0.01 | 0.28 | 4.618615 | 4.66158 | 4.591545 | 0 |
| 1744329420 | 4.61401 | 0.09 | 2.04 | 4.52239 | 4.62835 | 4.522665 | 0 |
| 1744243020 | 4.5216 | -0.08 | -1.72 | 4.599095 | 4.63931 | 4.497925 | 0 |
| 1744156620 | 4.600855 | 0.02 | 0.50 | 4.580845 | 4.61243 | 4.546035 | 0 |
| 1744070220 | 4.5778299 | 0.01 | 0.29 | 4.56252 | 4.618365 | 4.501195 | 0 |
| 1743983820 | 4.56437 | 0.05 | 1.01 | 4.5186205 | 4.5888 | 4.5116702 | 0 |
| 1743897420 | 4.5186205 | 0 | 0.01 | 4.5186205 | 4.5186205 | 4.5180852 | 0 |
| 1743810960 | 4.5180852 | 0.07 | 1.47 | 4.450545 | 4.55297 | 4.4606 | 0 |
| 1743724620 | 4.452815 | 0.08 | 1.90 | 4.37072 | 4.4681345 | 4.3671653 | 0 |
| 1743638220 | 4.36997 | -0.02 | -0.36 | 4.386195 | 4.39225 | 4.331285 | 0 |
| 1743551820 | 4.38564 | 0.01 | 0.19 | 4.37698 | 4.403055 | 4.3769539 | 0 |
| 1743465420 | 4.3772 | -0.01 | -0.13 | 4.382265 | 4.395455 | 4.37065 | 0 |
| 1743379020 | 4.38305 | 0.03 | 0.58 | 4.3577168 | 4.3965249 | 4.3304474 | 0 |
| 1743292620 | 4.3577168 | 0 | 0.02 | 4.3577168 | 4.3577168 | 4.3569881 | 0 |
| 1743206220 | 4.3569881 | -0.04 | -0.94 | 4.397785 | 4.401095 | 4.3568206 | 0 |
| 1743119820 | 4.398165 | -0.01 | -0.20 | 4.4071999 | 4.410205 | 4.3866128 | 0 |
| 1743033420 | 4.406865 | 0.03 | 0.75 | 4.37353 | 4.41195 | 4.363675 | 0 |
| 1742947020 | 4.3742 | -0.01 | -0.13 | 4.379665 | 4.37992 | 4.35976 | 0 |
| 1742860620 | 4.379675 | -0.01 | -0.16 | 4.387655 | 4.3889068 | 4.36573 | 0 |
| 1742774220 | 4.3867 | 0.02 | 0.42 | 4.3685218 | 4.3919 | 4.3378203 | 0 |
| 1742687820 | 4.3685218 | 0 | 0.00 | 4.3685218 | 4.3685218 | 4.3679978 | 0 |
| 1742601420 | 4.3685218 | -0.01 | -0.32 | 4.384925 | 4.402235 | 4.3679978 | 0 |
| 1742515020 | 4.3827486 | 0 | 0.11 | 4.373685 | 4.401165 | 4.37251 | 0 |
| 1742428620 | 4.3781365 | 0.02 | 0.44 | 4.357335 | 4.401835 | 4.35741 | 0 |
| 1742342220 | 4.359132 | 0.01 | 0.20 | 4.350835 | 4.367385 | 4.33546 | 0 |
| 1742255820 | 4.3503502 | -0 | -0.01 | 4.3504949 | 4.3583514 | 4.339755 | 0 |
| 1742169420 | 4.3506726 | 0.01 | 0.33 | 4.336209 | 4.35248 | 4.311637 | 0 |
| 1742083020 | 4.336209 | 0 | 0.00 | 4.336209 | 4.336209 | 4.3360024 | 0 |
| 1741996620 | 4.3360024 | -0.03 | -0.66 | 4.36473 | 4.3717455 | 4.31536 | 0 |
| 1741910220 | 4.36465 | 0 | 0.00 | 4.36481 | 4.39236 | 4.34982 | 0 |
| 1741823820 | 4.364495 | 0.01 | 0.25 | 4.35523 | 4.37643 | 4.3478199 | 0 |
| 1741737420 | 4.3534499 | -0.05 | -1.10 | 4.40118 | 4.40385 | 4.3426349 | 0 |
| 1741651020 | 4.401825 | 0.03 | 0.61 | 4.37462 | 4.418385 | 4.380435 | 0 |
| 1741564620 | 4.3750327 | 0 | 0.00 | 4.3750327 | 4.3750327 | 4.3750327 | 0 |
| 1741478220 | 4.3750327 | 0 | 0.00 | 4.3750327 | 4.3750327 | 4.3750327 | 0 |
| 1741391820 | 4.3750327 | -0.01 | -0.14 | 4.38095 | 4.39065 | 4.33603 | 0 |
| 1741305420 | 4.381035 | 0.06 | 1.40 | 4.3199249 | 4.388375 | 4.31631 | 0 |
| 1741219020 | 4.32039 | -0.09 | -2.09 | 4.412615 | 4.41272 | 4.316765 | 0 |
| 1741132620 | 4.412485 | -0.01 | -0.30 | 4.42593 | 4.46343 | 4.40413 | 0 |
| 1741046220 | 4.4258499 | -0.01 | -0.31 | 4.44013 | 4.47451 | 4.41141 | 0 |
| 1740959820 | 4.43961 | -0.04 | -0.78 | 4.4747027 | 4.4750393 | 4.43634 | 0 |
| 1740873420 | 4.4747027 | 0 | 0.00 | 4.4747027 | 4.4750393 | 4.4747027 | 0 |
| 1740787020 | 4.4747027 | 0.02 | 0.54 | 4.45054 | 4.487325 | 4.41177 | 0 |
| 1740700620 | 4.45082 | 0.04 | 0.87 | 4.411615 | 4.4558383 | 4.38407 | 0 |
| 1740614220 | 4.4125171 | 0 | 0.03 | 4.411475 | 4.4190435 | 4.39971 | 0 |
| 1740527820 | 4.41116 | -0 | -0.07 | 4.414485 | 4.4238 | 4.397975 | 0 |
| 1740441420 | 4.414465 | -0.01 | -0.27 | 4.421855 | 4.42885 | 4.39915 | 0 |
| 1740355020 | 4.426471 | 0 | 0.00 | 4.426471 | 4.426471 | 4.426471 | 0 |
| 1740268620 | 4.426471 | 0 | 0.00 | 4.426471 | 4.426471 | 4.426471 | 0 |
| 1740182220 | 4.426471 | 0.01 | 0.30 | 4.41306 | 4.4385847 | 4.41024 | 0 |
| 1740095820 | 4.41338 | -0.02 | -0.43 | 4.432345 | 4.44078 | 4.41145 | 0 |
| 1740009420 | 4.432595 | 0.04 | 0.86 | 4.394515 | 4.4417546 | 4.392475 | 0 |
| 1739923020 | 4.3945999 | -0.01 | -0.22 | 4.404195 | 4.422175 | 4.39186 | 0 |
| 1739836620 | 4.40407 | -0.01 | -0.24 | 4.418365 | 4.421155 | 4.40111 | 0 |
| 1739750220 | 4.4147655 | 0 | 0.00 | 4.4147655 | 4.4147655 | 4.4147655 | 0 |
| 1739663820 | 4.4147655 | 0 | 0.00 | 4.4147655 | 4.4147655 | 4.4147655 | 0 |
| 1739577420 | 4.4147655 | 0 | 0.06 | 4.412305 | 4.419275 | 4.398915 | 0 |
| 1739491020 | 4.412255 | 0.03 | 0.58 | 4.386585 | 4.445485 | 4.3692627 | 0 |
| 1739404620 | 4.38698 | -0.02 | -0.52 | 4.40994 | 4.42199 | 4.376515 | 0 |
| 1739318220 | 4.409875 | -0.05 | -1.05 | 4.458195 | 4.460545 | 4.404795 | 0 |
| 1739231820 | 4.456735 | -0.01 | -0.18 | 4.4642099 | 4.46555 | 4.4397078 | 0 |
| 1739145420 | 4.4646226 | 0 | 0.00 | 4.4646226 | 4.4646226 | 4.4646226 | 0 |
| 1739059020 | 4.4646226 | 0 | 0.00 | 4.4646226 | 4.4646226 | 4.4646226 | 0 |
| 1738972620 | 4.4646226 | 0.01 | 0.14 | 4.458025 | 4.47206 | 4.443205 | 0 |
| 1738886220 | 4.45841 | -0.02 | -0.52 | 4.48166 | 4.4911284 | 4.45576 | 0 |
| 1738799820 | 4.48162 | -0 | -0.02 | 4.4821799 | 4.4848009 | 4.4630819 | 0 |
| 1738713420 | 4.482665 | -0.01 | -0.25 | 4.493575 | 4.51792 | 4.47773 | 0 |
| 1738627020 | 4.49407 | -0.01 | -0.17 | 4.502105 | 4.5156599 | 4.485215 | 0 |
| 1738540620 | 4.501785 | 0.04 | 0.86 | 4.4601217 | 4.51835 | 4.4567398 | 0 |
| 1738454220 | 4.4633628 | 0 | 0.00 | 4.4633628 | 4.4633628 | 4.4633628 | 0 |
| 1738367820 | 4.4633628 | 0.02 | 0.46 | 4.44275 | 4.4740384 | 4.4413099 | 0 |
| 1738281420 | 4.442935 | -0 | -0.10 | 4.44764 | 4.457855 | 4.42919 | 0 |
| 1738195020 | 4.44756 | -0.01 | -0.20 | 4.4569599 | 4.4730299 | 4.443315 | 0 |
| 1738108620 | 4.45639 | -0.01 | -0.16 | 4.46542 | 4.4634675 | 4.4472913 | 0 |
| 1738022220 | 4.4637399 | 0.03 | 0.67 | 4.43888 | 4.48019 | 4.44141 | 0 |
| 1737935820 | 4.4340185 | 0 | 0.00 | 4.4340185 | 4.4340185 | 4.4340185 | 0 |
| 1737849420 | 4.4340185 | 0 | 0.00 | 4.4340185 | 4.4340185 | 4.4340185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
