Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Polish Zloty | CHFPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.4174 | 4.40971 | 4.41755 | 4.41622 |
CHFPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.41607 | 4.44155 | 4.40105 | 0.00 | 0 | -0.0021 | -0.05% |
1 Month | 4.39015 | 4.51307 | 4.32909 | 0.00 | 0 | 0.0238 | 0.54% |
3 Months | 4.64853 | 4.65032 | 4.32909 | 0.00 | 0 | -0.2346 | -5.05% |
6 Months | 4.62939 | 5.89798 | 4.32909 | 0.00 | 0 | -0.2155 | -4.65% |
1 Year | 4.65988 | 5.89798 | 4.32909 | 0.00 | 0 | -0.2459 | -5.28% |
3 Years | 4.153 | 5.89798 | 4.05371 | 0.00 | 0 | 0.2609 | 6.28% |
5 Years | 3.7505 | 5.89798 | 3.74379 | 0.00 | 0 | 0.6634 | 17.69% |
CHFPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 4.41622 | -0.01 | -0.12% | 4.42117 | 4.43185 | 4.40572 | 0 |
Apr 29 2024 | 4.42134 | 0.00 | 0.11% | 4.41648 | 4.43645 | 4.4126 | 0 |
Apr 28 2024 | 4.41658 | 0.01 | 0.13% | 4.41089 | 4.42216 | 4.40914 | 0 |
Apr 27 2024 | 4.41089 | 0.00 | -0.01% | 4.41089 | 4.41134 | 4.41089 | 0 |
Apr 26 2024 | 4.41134 | 0.00 | 0.11% | 4.40625 | 4.42862 | 4.40409 | 0 |
Apr 25 2024 | 4.40661 | -0.02 | -0.55% | 4.43048 | 4.43524 | 4.40105 | 0 |
Apr 24 2024 | 4.431 | 0.01 | 0.33% | 4.41607 | 4.44155 | 4.41022 | 0 |
Apr 23 2024 | 4.41641 | -0.03 | -0.61% | 4.4434 | 4.46211 | 4.41393 | 0 |
Apr 22 2024 | 4.44329 | 0.00 | -0.05% | 4.43687 | 4.46724 | 4.42612 | 0 |
Apr 21 2024 | 4.44534 | 0.00 | 0.00% | 4.44534 | 4.44534 | 4.44534 | 0 |
Apr 20 2024 | 4.44534 | 0.00 | 0.00% | 4.44534 | 4.44534 | 4.44534 | 0 |
Apr 19 2024 | 4.44534 | -0.02 | -0.49% | 4.46742 | 4.51307 | 4.44002 | 0 |
Apr 18 2024 | 4.46726 | 0.00 | 0.05% | 4.46497 | 4.46933 | 4.44862 | 0 |
Apr 17 2024 | 4.46494 | -0.04 | -0.92% | 4.50539 | 4.50966 | 4.45685 | 0 |
Apr 16 2024 | 4.50656 | 0.06 | 1.43% | 4.44313 | 4.51211 | 4.44862 | 0 |
Apr 15 2024 | 4.44284 | 0.03 | 0.72% | 4.40247 | 4.44566 | 4.39064 | 0 |
Apr 14 2024 | 4.41086 | 0.00 | 0.00% | 4.41086 | 4.41086 | 4.41086 | 0 |
Apr 13 2024 | 4.41086 | 0.00 | 0.00% | 4.41086 | 4.41086 | 4.41086 | 0 |
Apr 12 2024 | 4.41086 | 0.04 | 0.99% | 4.3676 | 4.43143 | 4.36638 | 0 |
Apr 11 2024 | 4.36759 | 0.02 | 0.41% | 4.34925 | 4.37086 | 4.34061 | 0 |
Apr 10 2024 | 4.34981 | 0.00 | -0.03% | 4.35131 | 4.3568 | 4.3322 | 0 |
Apr 09 2024 | 4.35119 | 0.02 | 0.41% | 4.33336 | 4.35336 | 4.32926 | 0 |
Apr 08 2024 | 4.33338 | -0.04 | -1.01% | 4.3777 | 4.37734 | 4.32909 | 0 |
Apr 07 2024 | 4.37751 | -0.01 | -0.12% | 4.38296 | 4.38796 | 4.3572 | 0 |
Apr 06 2024 | 4.38296 | 0.00 | 0.03% | 4.38296 | 4.38296 | 4.38182 | 0 |
Apr 05 2024 | 4.38182 | -0.01 | -0.22% | 4.39149 | 4.39731 | 4.36789 | 0 |
Apr 04 2024 | 4.39159 | 0.00 | 0.10% | 4.38713 | 4.39716 | 4.35553 | 0 |
Apr 03 2024 | 4.38725 | 0.00 | -0.05% | 4.39015 | 4.39451 | 4.37772 | 0 |
Apr 02 2024 | 4.38951 | -0.03 | -0.68% | 4.41893 | 4.41975 | 4.38579 | 0 |
Apr 01 2024 | 4.4196 | 0.00 | 0.08% | 4.41232 | 4.42444 | 4.40373 | 0 |
Mar 31 2024 | 4.41623 | 0.01 | 0.16% | 4.40936 | 4.41851 | 4.40693 | 0 |
Mar 30 2024 | 4.40936 | 0.00 | -0.05% | 4.40936 | 4.41661 | 4.40936 | 0 |