We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0533891 | -0.998766664195 | 5.3455028 | 5.3670857 | 5.2673552 | 0 | 0 | FX |
| 4 | 0.0754846 | 1.44699955763 | 5.2166291 | 5.3994657 | 5.1695001 | 0 | 0 | FX |
| 12 | 0.0218387 | 0.414374961458 | 5.270275 | 5.3994657 | 5.1515579 | 0 | 0 | FX |
| 26 | -0.0231076 | -0.434743892978 | 5.3152213 | 5.4065171 | 5.1515579 | 0 | 0 | FX |
| 52 | 0.2091246 | 4.11420516326 | 5.0829891 | 5.4065171 | 4.9772493 | 0 | 0 | FX |
| 156 | 0.4755253 | 9.87265800001 | 4.8165884 | 5.4065171 | 4.7033943 | 0 | 0 | FX |
| 260 | 0.6948128 | 15.1134940939 | 4.5973009 | 5.4065171 | 4.3751418 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 5.2921137 | 0.01 | 0.23 | 5.2826704 | 5.2956385 | 5.2673552 | 0 |
| 1745539020 | 5.2798339 | -0.01 | -0.26 | 5.296241 | 5.3037001 | 5.2796428 | 0 |
| 1745452620 | 5.2938377 | -0.01 | -0.24 | 5.3051216 | 5.3219213 | 5.2837797 | 0 |
| 1745366220 | 5.3067349 | -0.04 | -0.71 | 5.3458043 | 5.3477699 | 5.3056404 | 0 |
| 1745279820 | 5.3447775 | -0 | -0.03 | 5.3473868 | 5.3670856 | 5.3355899 | 0 |
| 1745193420 | 5.3463713 | -0 | -0.01 | 5.3469025 | 5.3565398 | 5.3453582 | 0 |
| 1745107020 | 5.3469025 | -0.02 | -0.35 | 5.3455028 | 5.3492179 | 5.3455028 | 0 |
| 1745020620 | 5.3659495 | 0 | 0.00 | 5.3659495 | 5.3659495 | 5.3659495 | 0 |
| 1744934220 | 5.3659495 | 0 | 0.00 | 5.3659495 | 5.3659495 | 5.3659495 | 0 |
| 1744847820 | 5.3659495 | -0 | -0.06 | 5.3695004 | 5.388522 | 5.3530333 | 0 |
| 1744761420 | 5.369417 | -0.01 | -0.15 | 5.37727 | 5.3932281 | 5.3542637 | 0 |
| 1744675020 | 5.3772226 | 0 | 0.03 | 5.366375 | 5.3956471 | 5.3218878 | 0 |
| 1744588620 | 5.3754751 | 0 | 0.00 | 5.3754751 | 5.3754751 | 5.3754751 | 0 |
| 1744502220 | 5.3754751 | 0 | 0.00 | 5.3754751 | 5.3754751 | 5.3754751 | 0 |
| 1744415820 | 5.3754751 | -0.02 | -0.39 | 5.395249 | 5.398631 | 5.3410061 | 0 |
| 1744329420 | 5.3963379 | 0.08 | 1.57 | 5.313459 | 5.3994657 | 5.2899091 | 0 |
| 1744243020 | 5.3129837 | -0.05 | -0.86 | 5.3589432 | 5.3785854 | 5.2982742 | 0 |
| 1744156620 | 5.359117 | 0.06 | 1.05 | 5.3053743 | 5.3645058 | 5.2895606 | 0 |
| 1744070220 | 5.3031792 | -0.02 | -0.35 | 5.3188304 | 5.3432648 | 5.2388974 | 0 |
| 1743983820 | 5.3217456 | 0.05 | 0.89 | 5.2749898 | 5.3278104 | 5.2573766 | 0 |
| 1743897420 | 5.2749898 | 0 | 0.00 | 5.2749898 | 5.2749898 | 5.2749898 | 0 |
| 1743810960 | 5.2749898 | 0.03 | 0.61 | 5.243324 | 5.3160548 | 5.2536556 | 0 |
| 1743724620 | 5.2431127 | 0.04 | 0.73 | 5.2049139 | 5.2586126 | 5.1998 | 0 |
| 1743638220 | 5.205114 | -0.01 | -0.21 | 5.2171925 | 5.2276944 | 5.1695 | 0 |
| 1743551820 | 5.2158169 | 0.01 | 0.19 | 5.2058266 | 5.2330082 | 5.2056392 | 0 |
| 1743465420 | 5.206042 | -0.01 | -0.28 | 5.2202489 | 5.228747 | 5.1995029 | 0 |
| 1743379020 | 5.2208857 | 0 | 0.08 | 5.216629 | 5.225976 | 5.216629 | 0 |
| 1743292620 | 5.216629 | 0 | 0.00 | 5.216629 | 5.216629 | 5.216629 | 0 |
| 1743206220 | 5.216629 | -0.01 | -0.22 | 5.2270755 | 5.2379033 | 5.2118304 | 0 |
| 1743119820 | 5.2280293 | -0.01 | -0.21 | 5.2391266 | 5.2366529 | 5.2162498 | 0 |
| 1743033420 | 5.2388033 | 0.01 | 0.26 | 5.2252396 | 5.2444687 | 5.2127812 | 0 |
| 1742947020 | 5.225415 | 0.01 | 0.16 | 5.2174553 | 5.2302438 | 5.2074275 | 0 |
| 1742860620 | 5.2170366 | 0 | 0.04 | 5.2148907 | 5.2213957 | 5.1966468 | 0 |
| 1742774220 | 5.2148907 | 0.01 | 0.22 | 5.2033693 | 5.2148907 | 5.2033693 | 0 |
| 1742687820 | 5.2033693 | 0 | 0.00 | 5.2033693 | 5.2033693 | 5.2033693 | 0 |
| 1742601420 | 5.2033693 | 0 | 0.06 | 5.1993875 | 5.2166515 | 5.1954349 | 0 |
| 1742515020 | 5.2003743 | -0 | -0.07 | 5.2044727 | 5.2224712 | 5.1934045 | 0 |
| 1742428620 | 5.2037714 | 0.02 | 0.32 | 5.1884451 | 5.2157763 | 5.1872151 | 0 |
| 1742342220 | 5.1874112 | 0.01 | 0.29 | 5.1728062 | 5.1974468 | 5.165872 | 0 |
| 1742255820 | 5.1726661 | 0 | 0.01 | 5.1719498 | 5.1862069 | 5.1676205 | 0 |
| 1742169420 | 5.1719498 | 0 | 0.04 | 5.1698645 | 5.1863004 | 5.1698645 | 0 |
| 1742083020 | 5.1698645 | 0 | 0.00 | 5.1698645 | 5.1698645 | 5.1698645 | 0 |
| 1741996620 | 5.1698645 | -0.02 | -0.48 | 5.1952524 | 5.1971942 | 5.1515579 | 0 |
| 1741910220 | 5.1947325 | 0.01 | 0.20 | 5.1853363 | 5.2037436 | 5.1743689 | 0 |
| 1741823820 | 5.1844671 | 0.02 | 0.44 | 5.1614363 | 5.1953944 | 5.1584392 | 0 |
| 1741737420 | 5.1615567 | -0.05 | -1.05 | 5.216166 | 5.2196243 | 5.1586055 | 0 |
| 1741651020 | 5.2162295 | -0 | -0.09 | 5.203854 | 5.2434192 | 5.2066743 | 0 |
| 1741564620 | 5.2206996 | 0 | 0.00 | 5.2206996 | 5.2206996 | 5.2206996 | 0 |
| 1741478220 | 5.2206996 | 0 | 0.00 | 5.2206996 | 5.2206996 | 5.2206996 | 0 |
| 1741391820 | 5.2206996 | 0 | 0.01 | 5.2195174 | 5.2421982 | 5.1982167 | 0 |
| 1741305420 | 5.2200933 | 0.04 | 0.86 | 5.1748777 | 5.2279002 | 5.1652836 | 0 |
| 1741219020 | 5.1753849 | -0.09 | -1.70 | 5.2657599 | 5.267547 | 5.1701985 | 0 |
| 1741132620 | 5.2649264 | -0.03 | -0.53 | 5.2918513 | 5.3261725 | 5.2576115 | 0 |
| 1741046220 | 5.2931108 | -0.01 | -0.15 | 5.3010079 | 5.3140898 | 5.275564 | 0 |
| 1740959820 | 5.3010079 | -0 | -0.08 | 5.3053992 | 5.3053993 | 5.3000137 | 0 |
| 1740873420 | 5.3053992 | 0 | 0.00 | 5.3053992 | 5.3053993 | 5.3053992 | 0 |
| 1740787020 | 5.3053992 | -0.01 | -0.25 | 5.3192187 | 5.3281416 | 5.2922146 | 0 |
| 1740700620 | 5.3187694 | 0.02 | 0.33 | 5.3048244 | 5.3224415 | 5.2853644 | 0 |
| 1740614220 | 5.3012075 | 0 | 0.02 | 5.3016881 | 5.3120795 | 5.2943407 | 0 |
| 1740527820 | 5.3001518 | -0 | -0.02 | 5.3020467 | 5.318044 | 5.294806 | 0 |
| 1740441420 | 5.3012853 | 0 | 0.05 | 5.3001836 | 5.3056254 | 5.2807318 | 0 |
| 1740355020 | 5.2985523 | 0 | 0.00 | 5.2985523 | 5.2985523 | 5.2985523 | 0 |
| 1740268620 | 5.2985523 | 0 | 0.00 | 5.2985523 | 5.2985523 | 5.2985523 | 0 |
| 1740182220 | 5.2985523 | 0.02 | 0.43 | 5.2778473 | 5.3062884 | 5.2739642 | 0 |
| 1740095820 | 5.2761077 | -0 | -0.07 | 5.2797921 | 5.2931732 | 5.2742284 | 0 |
| 1740009420 | 5.2799376 | 0.01 | 0.17 | 5.272023 | 5.2877963 | 5.263014 | 0 |
| 1739923020 | 5.270997 | 0 | 0.03 | 5.2697082 | 5.2861577 | 5.2681119 | 0 |
| 1739836620 | 5.2695381 | -0 | -0.03 | 5.2673209 | 5.2794461 | 5.2668115 | 0 |
| 1739750220 | 5.2710301 | 0 | 0.00 | 5.2710301 | 5.2710301 | 5.2710301 | 0 |
| 1739663820 | 5.2710301 | 0 | 0.00 | 5.2710301 | 5.2710301 | 5.2710301 | 0 |
| 1739577420 | 5.2710301 | 0 | 0.07 | 5.2681576 | 5.286806 | 5.2537908 | 0 |
| 1739491020 | 5.2671607 | 0.02 | 0.45 | 5.2432849 | 5.292932 | 5.2310778 | 0 |
| 1739404620 | 5.2433891 | -0.02 | -0.38 | 5.2634749 | 5.2716737 | 5.2346608 | 0 |
| 1739318220 | 5.2635268 | -0.04 | -0.72 | 5.3013951 | 5.2997915 | 5.2565128 | 0 |
| 1739231820 | 5.3014335 | 0.01 | 0.24 | 5.2838427 | 5.3054609 | 5.28988 | 0 |
| 1739145420 | 5.288713 | 0 | 0.00 | 5.288713 | 5.288713 | 5.288713 | 0 |
| 1739059020 | 5.288713 | 0 | 0.00 | 5.288713 | 5.288713 | 5.288713 | 0 |
| 1738972620 | 5.288713 | -0.01 | -0.10 | 5.2935558 | 5.3003523 | 5.2772591 | 0 |
| 1738886220 | 5.2938057 | -0.01 | -0.26 | 5.3080537 | 5.3121781 | 5.2804528 | 0 |
| 1738799820 | 5.3076551 | 0.01 | 0.16 | 5.2989942 | 5.3084417 | 5.2904188 | 0 |
| 1738713420 | 5.298929 | 0.01 | 0.26 | 5.2856727 | 5.305986 | 5.2903839 | 0 |
| 1738627020 | 5.2854094 | 0.06 | 1.16 | 5.2248103 | 5.3126436 | 5.2802938 | 0 |
| 1738540620 | 5.2248103 | -0.05 | -0.86 | 5.270275 | 5.270275 | 5.2248103 | 0 |
| 1738454220 | 5.270275 | 0 | 0.00 | 5.270275 | 5.270275 | 5.270275 | 0 |
| 1738367820 | 5.270275 | 0.01 | 0.17 | 5.2611905 | 5.2790013 | 5.2531935 | 0 |
| 1738281420 | 5.2615727 | -0 | -0.06 | 5.2657945 | 5.272006 | 5.2459993 | 0 |
| 1738195020 | 5.2647722 | -0.01 | -0.21 | 5.276039 | 5.2810154 | 5.2582744 | 0 |
| 1738108620 | 5.2757364 | 0.01 | 0.16 | 5.2692629 | 5.2761552 | 5.2585893 | 0 |
| 1738022220 | 5.2675707 | 0.03 | 0.62 | 5.2259829 | 5.2770436 | 5.2435582 | 0 |
| 1737935820 | 5.2353395 | 0 | 0.00 | 5.2353395 | 5.2353395 | 5.2353395 | 0 |
| 1737849420 | 5.2353395 | 0 | 0.00 | 5.2353395 | 5.2353395 | 5.2353395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
