Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CHFRSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 119.98893 | 0.05 | 0.04% | 119.92117 | 120.03094 | 119.8016 | 0 |
| May 09 2024 | 119.9357 | -0.11 | -0.09% | 120.02664 | 120.13185 | 119.84756 | 0 |
| May 08 2024 | 120.04201 | 0.11 | 0.09% | 119.96702 | 120.10684 | 119.86084 | 0 |
| May 07 2024 | 119.92976 | -0.02 | -0.02% | 119.93998 | 120.07544 | 119.78526 | 0 |
| May 06 2024 | 119.9539 | -0.16 | -0.13% | 120.10686 | 120.25773 | 119.95083 | 0 |
| May 05 2024 | 120.11178 | 0.00 | 0.00% | 120.11178 | 120.11178 | 120.11178 | 0 |
| May 04 2024 | 120.11178 | -0.15 | -0.12% | 120.11178 | 120.11178 | 120.11178 | 0 |
| May 03 2024 | 120.25771 | 0.28 | 0.24% | 120.00471 | 120.25771 | 119.94346 | 0 |
| May 02 2024 | 119.97377 | 0.74 | 0.62% | 119.26616 | 120.13747 | 119.25861 | 0 |
| May 01 2024 | 119.23581 | -0.17 | -0.14% | 119.40877 | 119.41243 | 119.23581 | 0 |
| Apr 30 2024 | 119.40651 | -0.57 | -0.47% | 119.98462 | 120.06909 | 119.30409 | 0 |
| Apr 29 2024 | 119.97418 | 0.29 | 0.24% | 119.79529 | 120.03299 | 119.74814 | 0 |
| Apr 28 2024 | 119.68759 | 0.00 | 0.00% | 119.68759 | 119.68759 | 119.68759 | 0 |
| Apr 27 2024 | 119.68759 | -0.10 | -0.09% | 119.68759 | 119.79037 | 119.68759 | 0 |
| Apr 26 2024 | 119.79037 | 0.13 | 0.11% | 119.66437 | 119.96416 | 119.57846 | 0 |
| Apr 25 2024 | 119.66395 | -0.09 | -0.08% | 119.7496 | 119.86495 | 119.56259 | 0 |
| Apr 24 2024 | 119.75713 | -0.34 | -0.28% | 120.06086 | 120.11235 | 119.6589 | 0 |
| Apr 23 2024 | 120.09572 | -0.51 | -0.42% | 120.61475 | 120.58649 | 120.06475 | 0 |
| Apr 22 2024 | 120.60108 | -0.04 | -0.03% | 120.68883 | 120.89095 | 120.45863 | 0 |
| Apr 21 2024 | 120.6417 | 0.00 | 0.00% | 120.6417 | 120.6417 | 120.6417 | 0 |
| Apr 20 2024 | 120.6417 | 0.00 | 0.00% | 120.6417 | 120.6417 | 120.6417 | 0 |
| Apr 19 2024 | 120.6417 | 0.01 | 0.01% | 120.73701 | 121.1402 | 120.59535 | 0 |
| Apr 18 2024 | 120.63456 | 0.08 | 0.06% | 120.5506 | 120.81163 | 120.5086 | 0 |
| Apr 17 2024 | 120.55639 | -0.30 | -0.25% | 120.85538 | 121.01348 | 120.51237 | 0 |
| Apr 16 2024 | 120.85745 | 0.01 | 0.01% | 120.8636 | 120.89391 | 120.5434 | 0 |
| Apr 15 2024 | 120.85134 | 0.52 | 0.43% | 120.31685 | 120.89645 | 120.24952 | 0 |
| Apr 14 2024 | 120.32982 | 0.00 | 0.00% | 120.32982 | 120.32982 | 120.32982 | 0 |
| Apr 13 2024 | 120.32982 | 0.00 | 0.00% | 120.32982 | 120.32982 | 120.32982 | 0 |
| Apr 12 2024 | 120.32982 | 0.36 | 0.30% | 119.97684 | 120.87487 | 119.93343 | 0 |
| Apr 11 2024 | 119.96824 | 0.55 | 0.46% | 119.36335 | 120.04407 | 119.24988 | 0 |
| Apr 10 2024 | 119.41997 | -0.01 | 0.00% | 119.41071 | 119.49081 | 119.26754 | 0 |
| Apr 09 2024 | 119.42567 | 0.32 | 0.27% | 119.16252 | 119.45132 | 119.2163 | 0 |
| Apr 08 2024 | 119.10456 | -0.73 | -0.61% | 119.69115 | 119.71589 | 119.07207 | 0 |
| Apr 07 2024 | 119.83133 | 0.00 | 0.00% | 119.83133 | 119.83133 | 119.83133 | 0 |
| Apr 06 2024 | 119.83133 | 0.03 | 0.03% | 119.83133 | 119.83133 | 119.80098 | 0 |
| Apr 05 2024 | 119.80098 | -0.12 | -0.10% | 119.85615 | 120.09041 | 119.54688 | 0 |
| Apr 04 2024 | 119.9177 | 0.21 | 0.18% | 119.67961 | 119.96497 | 119.00715 | 0 |
| Apr 03 2024 | 119.70673 | -0.13 | -0.11% | 119.8355 | 119.76078 | 119.49587 | 0 |
| Apr 02 2024 | 119.84143 | -0.52 | -0.43% | 120.39159 | 120.46507 | 119.79956 | 0 |
| Apr 01 2024 | 120.36103 | 0.14 | 0.12% | 120.36103 | 120.36103 | 120.36103 | 0 |
| Mar 31 2024 | 120.21961 | -0.20 | -0.16% | 120.21961 | 120.21961 | 120.21961 | 0 |
| Mar 30 2024 | 120.41733 | -0.05 | -0.04% | 120.21961 | 120.46686 | 120.21961 | 0 |
| Mar 29 2024 | 120.46686 | 0.04 | 0.03% | 120.52724 | 120.53592 | 120.46686 | 0 |
| Mar 28 2024 | 120.43127 | 0.78 | 0.66% | 119.56006 | 120.43127 | 119.54622 | 0 |
| Mar 27 2024 | 119.64635 | -0.12 | -0.10% | 119.7887 | 119.79461 | 119.37057 | 0 |
| Mar 26 2024 | 119.76403 | -0.46 | -0.39% | 120.24106 | 120.08913 | 119.42635 | 0 |
| Mar 25 2024 | 120.2277 | 0.62 | 0.52% | 120.75699 | 120.75699 | 120.20099 | 0 |
| Mar 24 2024 | 119.60308 | -1.33 | -1.10% | 119.60308 | 119.60308 | 119.60308 | 0 |
| Mar 23 2024 | 120.92855 | 0.00 | 0.00% | 120.92855 | 120.92855 | 120.92855 | 0 |
| Mar 22 2024 | 120.92855 | 0.72 | 0.60% | 120.22605 | 120.92855 | 120.27869 | 0 |
| Mar 21 2024 | 120.20407 | -0.82 | -0.68% | 121.04336 | 121.11587 | 119.78704 | 0 |
| Mar 20 2024 | 121.02573 | -0.41 | -0.34% | 121.44544 | 121.40856 | 120.98114 | 0 |
| Mar 19 2024 | 121.43955 | -0.02 | -0.02% | 121.44144 | 121.80685 | 121.28703 | 0 |
| Mar 18 2024 | 121.46051 | -0.17 | -0.14% | 121.86632 | 121.86632 | 121.36799 | 0 |
| Mar 17 2024 | 121.63354 | 0.00 | 0.00% | 121.63354 | 121.63354 | 121.63354 | 0 |
| Mar 16 2024 | 121.63354 | 0.00 | 0.00% | 121.63354 | 121.63354 | 121.63354 | 0 |
| Mar 15 2024 | 121.63354 | -0.16 | -0.13% | 121.80672 | 122.00249 | 121.63354 | 0 |
| Mar 14 2024 | 121.7956 | -0.04 | -0.04% | 121.8447 | 121.93954 | 121.74278 | 0 |
| Mar 13 2024 | 121.84 | -0.42 | -0.34% | 122.25275 | 122.22917 | 121.80183 | 0 |
| Mar 12 2024 | 122.26127 | 0.05 | 0.04% | 122.20947 | 122.43073 | 122.13954 | 0 |
| Mar 11 2024 | 122.21596 | 0.05 | 0.04% | 122.10755 | 122.27426 | 122.08344 | 0 |
| Mar 10 2024 | 122.16292 | 0.00 | 0.00% | 122.16292 | 122.16292 | 122.16292 | 0 |
| Mar 09 2024 | 122.16292 | 0.05 | 0.04% | 122.16292 | 122.16292 | 122.11305 | 0 |
| Mar 08 2024 | 122.11305 | 0.12 | 0.10% | 121.9945 | 122.36334 | 122.0009 | 0 |
| Mar 07 2024 | 121.99237 | 0.08 | 0.07% | 121.87647 | 122.60294 | 121.92026 | 0 |
| Mar 06 2024 | 121.90961 | -0.32 | -0.26% | 122.13549 | 122.13231 | 121.71899 | 0 |
| Mar 05 2024 | 122.23102 | 0.29 | 0.24% | 121.97607 | 122.2505 | 121.83812 | 0 |
| Mar 04 2024 | 121.94266 | -0.45 | -0.37% | 122.34745 | 122.59637 | 121.81334 | 0 |
| Mar 03 2024 | 122.39331 | 0.00 | 0.00% | 122.39331 | 122.39331 | 122.39331 | 0 |
| Mar 02 2024 | 122.39331 | 0.00 | 0.00% | 122.39331 | 122.39331 | 122.39331 | 0 |
| Mar 01 2024 | 122.39331 | -0.22 | -0.18% | 122.62125 | 122.53463 | 122.08552 | 0 |
| Feb 29 2024 | 122.61156 | -0.43 | -0.35% | 123.04687 | 123.15031 | 122.59664 | 0 |
| Feb 28 2024 | 123.04477 | 0.07 | 0.06% | 122.93386 | 123.16115 | 122.87739 | 0 |
| Feb 27 2024 | 122.97352 | 0.24 | 0.20% | 122.73691 | 122.99102 | 122.63144 | 0 |
| Feb 26 2024 | 122.73417 | -0.11 | -0.09% | 122.88945 | 122.88945 | 122.61829 | 0 |
| Feb 25 2024 | 122.84501 | 0.00 | 0.00% | 122.84501 | 122.84501 | 122.84501 | 0 |
| Feb 24 2024 | 122.84501 | -0.05 | -0.04% | 122.84501 | 122.89309 | 122.84501 | 0 |
| Feb 23 2024 | 122.89309 | -0.10 | -0.08% | 122.99287 | 123.07619 | 122.80139 | 0 |
| Feb 22 2024 | 122.99061 | -0.17 | -0.14% | 123.15679 | 123.30615 | 122.82435 | 0 |
| Feb 21 2024 | 123.16302 | 0.24 | 0.20% | 122.93917 | 123.29048 | 122.96311 | 0 |
| Feb 20 2024 | 122.91886 | -0.26 | -0.21% | 123.22559 | 123.27598 | 122.91637 | 0 |
| Feb 19 2024 | 123.18325 | -0.28 | -0.23% | 123.41014 | 123.52181 | 123.15728 | 0 |
| Feb 18 2024 | 123.46346 | 0.05 | 0.04% | 123.46346 | 123.46346 | 123.46346 | 0 |
| Feb 17 2024 | 123.41566 | 0.00 | 0.00% | 123.41566 | 123.41566 | 123.41566 | 0 |
| Feb 16 2024 | 123.41566 | -0.18 | -0.15% | 123.61129 | 123.61344 | 123.37141 | 0 |
| Feb 15 2024 | 123.60021 | 0.26 | 0.21% | 123.32647 | 123.68501 | 123.34684 | 0 |
| Feb 14 2024 | 123.34259 | 0.04 | 0.03% | 123.29371 | 123.42384 | 123.19736 | 0 |
| Feb 13 2024 | 123.30507 | -0.88 | -0.71% | 124.16903 | 124.17009 | 123.20328 | 0 |
| Feb 12 2024 | 124.18852 | -0.20 | -0.16% | 124.12971 | 124.42695 | 124.10392 | 0 |
| Feb 11 2024 | 124.39195 | 0.00 | 0.00% | 124.39195 | 124.39195 | 124.39195 | 0 |
| Feb 10 2024 | 124.39195 | 0.18 | 0.14% | 124.34311 | 124.39195 | 124.34311 | 0 |
