S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Swiss Franc vs Swedish Krona (CHFSEK)
Swiss Franc vs Swedish Krona (CHFSEK) Historical

CHFSEK Swiss Franc vs Swedish Krona

11.8317

0.0075 (0.06%)

Last Updated: 23:37:04

Delayed by 15 minutes

CHFSEK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	11.82425	0.00	-0.02%	11.82635	11.8606	11.8103	0
May 15 2024	11.82715	-0.09	-0.78%	11.919	11.9591	11.8021	0
May 14 2024	11.92025	-0.02	-0.14%	11.9375	11.9841	11.91	0
May 13 2024	11.9369	-0.03	-0.25%	11.96555	11.9844	11.9276	0
May 12 2024	11.96635	0.00	0.04%	11.93972	11.9733	11.93972	0
May 11 2024	11.9616	0.00	0.00%	11.9616	11.9616	11.9616	0
May 10 2024	11.9616	-0.01	-0.08%	11.97202	11.99315	11.93295	0
May 09 2024	11.9708	-0.05	-0.38%	12.01835	12.0341	11.96215	0
May 08 2024	12.01635	0.05	0.44%	11.9641	12.0444	11.954	0
May 07 2024	11.9633	0.04	0.32%	11.9254	11.9662	11.91895	0
May 06 2024	11.92475	-0.02	-0.17%	11.9456	11.98735	11.89995	0
May 05 2024	11.9446	-0.01	-0.05%	11.94976	11.96769	11.91981	0
May 04 2024	11.9505	0.00	0.00%	11.9505	11.9505	11.9505	0
May 03 2024	11.9505	0.01	0.11%	11.93795	11.97735	11.90395	0
May 02 2024	11.93705	0.02	0.21%	11.9158	11.99055	11.8977	0
May 01 2024	11.9126	-0.07	-0.59%	11.98145	11.9879	11.8839	0
Apr 30 2024	11.98385	-0.02	-0.19%	12.00745	12.04515	11.9451	0
Apr 29 2024	12.0061	0.04	0.32%	11.9578	12.01565	11.9458	0
Apr 27 2024	11.9673	0.00	0.00%	11.9673	11.9673	11.9673	0
Apr 26 2024	11.9673	0.00	0.00%	11.9673	11.9673	11.9673	0
Apr 26 2024	11.9673	0.04	0.32%	11.9248	11.99205	11.89	0
Apr 25 2024	11.9287	0.03	0.24%	11.89935	11.98835	11.87025	0
Apr 24 2024	11.9004	0.04	0.36%	11.8622	11.93715	11.8418	0
Apr 23 2024	11.8577	-0.08	-0.66%	11.93645	11.95765	11.8484	0
Apr 22 2024	11.93645	-0.06	-0.48%	11.9911	12.0025	11.9292	0
Apr 21 2024	11.99395	0.00	-0.02%	12.02414	12.0294	11.9921	0
Apr 20 2024	11.9958	0.00	0.00%	11.9958	11.9958	11.9958	0
Apr 19 2024	11.9958	-0.03	-0.26%	12.0272	12.1231	11.98225	0
Apr 18 2024	12.0275	0.01	0.09%	12.01765	12.03845	11.9632	0
Apr 17 2024	12.0171	0.01	0.12%	11.9997	12.0686	11.9872	0
Apr 16 2024	12.0022	0.07	0.57%	11.935	12.0236	11.94815	0
Apr 15 2024	11.93465	0.05	0.42%	11.892	11.94525	11.86365	0
Apr 14 2024	11.8847	-0.02	-0.18%	11.93746	11.9597	11.8828	0
Apr 13 2024	11.9056	0.00	0.00%	11.9056	11.9056	11.9056	0
Apr 12 2024	11.9056	0.12	1.00%	11.7872	11.99445	11.77495	0
Apr 11 2024	11.78715	0.04	0.35%	11.74395	11.8387	11.71425	0
Apr 10 2024	11.7466	0.06	0.53%	11.68385	11.768	11.64	0
Apr 09 2024	11.68435	0.02	0.17%	11.6657	11.70433	11.63785	0
Apr 08 2024	11.6648	-0.13	-1.08%	11.79455	11.78285	11.64555	0
Apr 07 2024	11.7922	0.00	-0.04%	11.80446	11.81836	11.77359	0
Apr 06 2024	11.7964	0.00	0.00%	11.7964	11.7964	11.7964	0
Apr 05 2024	11.7964	-0.01	-0.13%	11.81065	11.8246	11.7539	0
Apr 04 2024	11.81125	0.03	0.21%	11.7856	11.82375	11.65905	0
Apr 03 2024	11.78615	-0.04	-0.38%	11.8317	11.84305	11.75285	0
Apr 02 2024	11.8307	-0.11	-0.89%	11.93635	11.9213	11.79755	0
Apr 01 2024	11.93735	0.10	0.83%	11.8395	11.9558	11.837	0
Mar 31 2024	11.8394	0.02	0.16%	11.83995	11.8513	11.8204	0
Mar 30 2024	11.8204	0.00	0.00%	11.8204	11.8204	11.8204	0
Mar 29 2024	11.8204	-0.05	-0.44%	11.8706	11.8911	11.8129	0
Mar 28 2024	11.8727	0.12	1.04%	11.7506	11.91095	11.7242	0
Mar 27 2024	11.7501	0.03	0.29%	11.717	11.7564	11.6915	0
Mar 26 2024	11.71655	-0.04	-0.34%	11.7626	11.7526	11.67035	0
Mar 25 2024	11.7568	-0.02	-0.13%	11.77195	11.80074	11.74865	0
Mar 24 2024	11.77205	0.00	-0.01%	11.76482	11.78295	11.76245	0
Mar 23 2024	11.7729	0.00	0.00%	11.7729	11.7729	11.7729	0
Mar 22 2024	11.7729	0.12	0.99%	11.6584	11.79085	11.67435	0
Mar 21 2024	11.65775	-0.05	-0.44%	11.70995	11.72	11.5874	0
Mar 20 2024	11.7088	-0.03	-0.29%	11.74387	11.7828	11.7063	0
Mar 19 2024	11.7423	-0.01	-0.10%	11.75305	11.8365	11.7361	0
Mar 18 2024	11.75395	0.02	0.18%	11.73195	11.78095	11.7074	0
Mar 17 2024	11.7324	0.01	0.07%	11.72931	11.73542	11.69851	0
Mar 16 2024	11.7243	0.00	0.00%	11.7243	11.7243	11.7243	0
Mar 15 2024	11.7243	0.02	0.17%	11.7042	11.74485	11.69	0
Mar 14 2024	11.70395	0.07	0.60%	11.636	11.7268	11.6266	0
Mar 13 2024	11.63445	-0.03	-0.26%	11.6658	11.677	11.6286	0
Mar 12 2024	11.66515	-0.01	-0.05%	11.6695	11.68545	11.62805	0
Mar 11 2024	11.67125	0.04	0.33%	11.63785	11.696	11.63805	0
Mar 10 2024	11.6328	0.00	0.00%	11.6328	11.6328	11.6328	0
Mar 09 2024	11.6328	0.00	0.00%	11.6328	11.6328	11.6328	0
Mar 08 2024	11.6328	-0.02	-0.17%	11.6523	11.6759	11.61915	0
Mar 07 2024	11.6525	-0.01	-0.10%	11.66645	11.7061	11.6402	0
Mar 06 2024	11.66415	-0.08	-0.72%	11.7508	11.743	11.6529	0
Mar 05 2024	11.74905	0.04	0.31%	11.7115	11.76285	11.7165	0
Mar 04 2024	11.7122	0.04	0.31%	11.67975	11.7261	11.6755	0
Mar 03 2024	11.67605	0.00	-0.04%	11.68501	11.68501	11.66205	0
Mar 02 2024	11.6802	0.00	0.00%	11.6802	11.6802	11.6802	0
Mar 01 2024	11.6802	-0.05	-0.40%	11.7292	11.7258	11.6472	0
Feb 29 2024	11.72745	-0.03	-0.29%	11.7628	11.7812	11.7149	0
Feb 28 2024	11.7617	0.03	0.28%	11.72895	11.7788	11.7366	0
Feb 27 2024	11.72895	0.04	0.38%	11.68405	11.7412	11.6703	0
Feb 26 2024	11.684	-0.03	-0.29%	11.71755	11.7223	11.6726	0
Feb 25 2024	11.7179	0.00	0.00%	11.7179	11.7179	11.7179	0
Feb 24 2024	11.7179	0.00	0.00%	11.7179	11.7179	11.7179	0
Feb 23 2024	11.7179	-0.01	-0.07%	11.72435	11.7406	11.69675	0
Feb 22 2024	11.7263	-0.06	-0.48%	11.7838	11.7896	11.7055	0
Feb 21 2024	11.7831	0.03	0.28%	11.7493	11.80355	11.7393	0
Feb 20 2024	11.75062	-0.02	-0.21%	11.7761	11.805	11.74	0
Feb 19 2024	11.7751	-0.06	-0.53%	11.83915	11.859	11.7514	0
Feb 18 2024	11.8375	-0.01	-0.09%	11.8744	11.8773	11.8351	0
Feb 17 2024	11.848	0.00	0.00%	11.848	11.848	11.848	0

Alger Collective Trust S...

Vontobel Financial Produ...

Solvay Sa Act (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions