S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Swiss Franc vs Thai Baht (CHFTHB)
Swiss Franc vs Thai Baht (CHFTHB) Historical

CHFTHB Swiss Franc vs Thai Baht

39.80375

-0.1481 (-0.37%)

Last Updated: 04:44:27

Delayed by 15 minutes

CHFTHB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	39.95188	0.26	0.64%	39.68846	40.00608	39.81703	0
May 20 2024	39.69649	-0.10	-0.26%	39.79724	39.93125	39.43397	0
May 19 2024	39.80147	-0.14	-0.35%	39.77752	39.84804	39.77752	0
May 18 2024	39.93932	0.00	0.00%	39.93932	39.93932	39.93932	0
May 17 2024	39.93932	-0.04	-0.11%	39.98395	40.01482	39.6894	0
May 16 2024	39.98274	-0.30	-0.76%	40.28754	40.20606	39.92974	0
May 15 2024	40.28754	-0.03	-0.08%	40.32137	40.45005	40.20563	0
May 14 2024	40.31911	-0.20	-0.48%	40.51799	40.49538	40.31382	0
May 13 2024	40.51551	-0.02	-0.06%	40.54123	40.64038	40.34901	0
May 12 2024	40.54019	0.20	0.48%	40.34488	40.56055	40.34488	0
May 11 2024	40.34488	0.00	0.00%	40.34488	40.34488	40.34488	0
May 10 2024	40.34488	-0.16	-0.40%	40.51988	40.58808	40.34488	0
May 09 2024	40.50765	-0.18	-0.43%	40.68545	40.64832	40.50765	0
May 08 2024	40.68274	0.02	0.04%	40.66242	40.74463	40.61524	0
May 07 2024	40.6645	0.12	0.31%	40.53044	40.67059	40.49322	0
May 06 2024	40.54082	-0.09	-0.22%	40.63536	40.64676	40.51222	0
May 05 2024	40.63181	0.02	0.04%	40.61535	40.66749	40.61535	0
May 04 2024	40.61535	0.00	0.00%	40.61535	40.61535	40.61535	0
May 03 2024	40.61535	0.16	0.40%	40.45585	40.72608	40.44777	0
May 02 2024	40.4544	0.08	0.19%	40.38059	40.56162	40.27679	0
May 01 2024	40.37586	-0.07	-0.17%	40.44019	40.52995	40.31963	0
Apr 30 2024	40.4437	-0.22	-0.53%	40.66049	40.69858	40.42102	0
Apr 29 2024	40.65904	0.14	0.35%	40.51803	40.71171	40.51492	0
Apr 28 2024	40.51823	0.02	0.05%	40.4965	40.57734	40.4352	0
Apr 27 2024	40.4965	0.06	0.15%	40.4352	40.4965	40.4352	0
Apr 26 2024	40.4352	-0.14	-0.35%	40.57197	40.58222	40.41375	0
Apr 25 2024	40.57549	0.04	0.09%	40.53404	40.65131	40.47165	0
Apr 24 2024	40.53797	0.05	0.12%	40.48197	40.6347	40.38267	0
Apr 23 2024	40.48902	-0.17	-0.42%	40.65621	40.67476	40.45904	0
Apr 22 2024	40.65935	0.23	0.56%	40.42657	40.70282	40.35364	0
Apr 21 2024	40.43154	0.00	0.00%	40.43154	40.43154	40.43154	0
Apr 20 2024	40.43154	0.00	0.00%	40.43154	40.43154	40.43154	0
Apr 19 2024	40.43154	0.08	0.20%	40.35218	40.66711	40.43154	0
Apr 18 2024	40.34906	-0.03	-0.08%	40.38247	40.48114	40.30258	0
Apr 17 2024	40.37997	0.18	0.44%	40.19871	40.4882	40.27555	0
Apr 16 2024	40.20224	-0.12	-0.30%	40.32491	40.30452	40.08969	0
Apr 15 2024	40.3245	0.48	1.22%	39.95827	40.33144	39.90761	0
Apr 14 2024	39.83983	0.00	0.00%	39.83983	39.83983	39.83983	0
Apr 13 2024	39.83983	0.00	0.00%	39.83983	39.83983	39.83983	0
Apr 12 2024	39.83983	-0.20	-0.50%	40.0418	40.22184	39.83983	0
Apr 11 2024	40.04119	-0.17	-0.43%	40.20244	40.20694	40.03117	0
Apr 10 2024	40.21392	-0.01	-0.04%	40.2272	40.33648	40.07233	0
Apr 09 2024	40.22843	-0.31	-0.76%	40.54216	40.45075	40.1753	0
Apr 08 2024	40.53845	-0.05	-0.11%	40.58682	40.64861	40.47995	0
Apr 07 2024	40.58454	-0.05	-0.13%	40.63827	40.63827	40.55676	0
Apr 06 2024	40.63827	0.00	0.00%	40.63827	40.63827	40.60758	0
Apr 05 2024	40.63827	-0.09	-0.23%	40.72457	40.79652	40.51014	0
Apr 04 2024	40.72999	0.18	0.43%	40.55155	40.80021	40.42186	0
Apr 03 2024	40.55382	0.20	0.49%	40.35701	40.57046	40.31347	0
Apr 02 2024	40.35474	-0.14	-0.35%	40.49804	40.47098	40.28886	0
Apr 01 2024	40.49575	0.21	0.52%	40.28308	40.52306	40.43376	0
Mar 31 2024	40.28536	0.04	0.10%	40.24629	40.45434	40.24629	0
Mar 30 2024	40.24629	0.00	0.00%	40.24629	40.45434	40.24629	0
Mar 29 2024	40.24629	-0.22	-0.53%	40.45849	40.50165	40.24629	0
Mar 28 2024	40.46141	0.27	0.68%	40.18748	40.48332	40.22552	0
Mar 27 2024	40.1883	-0.01	-0.02%	40.19736	40.32609	40.10998	0
Mar 26 2024	40.19777	-0.21	-0.53%	40.41544	40.41159	40.13411	0
Mar 25 2024	40.41233	-0.16	-0.41%	40.57366	40.61795	40.29877	0
Mar 24 2024	40.57701	0.49	1.22%	40.16836	40.60756	40.16836	0
Mar 23 2024	40.08673	0.00	0.00%	40.08673	40.08673	40.08673	0
Mar 22 2024	40.08673	-0.36	-0.88%	40.45058	40.55468	40.08673	0
Mar 21 2024	40.44394	-0.14	-0.34%	40.5898	40.64669	40.17401	0
Mar 20 2024	40.58037	-0.01	-0.02%	40.6057	40.67029	40.50901	0
Mar 19 2024	40.5893	0.05	0.11%	40.54235	40.68191	40.50603	0
Mar 18 2024	40.54277	0.04	0.09%	40.54574	40.75456	40.49583	0
Mar 17 2024	40.50662	0.00	0.00%	40.50662	40.50662	40.50662	0
Mar 16 2024	40.50662	0.00	0.00%	40.50662	40.50662	40.50662	0
Mar 15 2024	40.50662	0.03	0.08%	40.47633	40.67134	40.42203	0
Mar 14 2024	40.47401	-0.08	-0.20%	40.54767	40.60182	40.46137	0
Mar 13 2024	40.55421	-0.19	-0.46%	40.73925	40.71277	40.53925	0
Mar 12 2024	40.74032	0.39	0.96%	40.35433	40.77787	40.46902	0
Mar 11 2024	40.35243	-0.02	-0.05%	40.37343	40.45523	40.29561	0
Mar 10 2024	40.37427	-0.04	-0.10%	40.41278	40.44018	40.36713	0
Mar 09 2024	40.41278	0.04	0.10%	40.37421	40.41278	40.37421	0
Mar 08 2024	40.37421	-0.13	-0.31%	40.49896	40.56854	40.28856	0
Mar 07 2024	40.50107	0.10	0.24%	40.40627	40.5216	40.35088	0
Mar 06 2024	40.4027	-0.12	-0.29%	40.52168	40.50331	40.30868	0
Mar 05 2024	40.5183	0.13	0.33%	40.38295	40.5395	40.38508	0
Mar 04 2024	40.38464	-0.17	-0.41%	40.57149	40.65714	40.36935	0
Mar 03 2024	40.5499	0.00	0.00%	40.5499	40.5499	40.5499	0
Mar 02 2024	40.5499	0.00	0.00%	40.5499	40.5499	40.5499	0
Mar 01 2024	40.5499	-0.02	-0.04%	40.56982	40.64138	40.4726	0
Feb 29 2024	40.56728	-0.36	-0.88%	40.93069	40.90262	40.51998	0
Feb 28 2024	40.92725	0.11	0.26%	40.82397	40.99254	40.83778	0
Feb 27 2024	40.8195	0.00	-0.01%	40.82158	40.84353	40.67303	0
Feb 26 2024	40.82329	0.06	0.15%	40.76521	40.97131	40.66077	0
Feb 25 2024	40.76179	0.02	0.04%	40.74427	40.80202	40.74427	0
Feb 24 2024	40.74427	0.00	0.00%	40.74427	40.94554	40.74427	0
Feb 23 2024	40.74427	-0.09	-0.21%	40.83085	41.01263	40.74427	0
Feb 22 2024	40.83085	0.02	0.05%	40.81337	40.91823	40.69899	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions